Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 32.23 | 32.27 | 31.80 | 31.89 | -1.06% | 2 736 300 | ||
9.1.2024 | 31.94 | 32.36 | 31.76 | 32.23 | +0.46% | 2 410 800 | ||
8.1.2024 | 31.98 | 32.24 | 31.81 | 32.08 | -0.25% | 2 265 600 | ||
5.1.2024 | 32.24 | 32.47 | 31.92 | 32.16 | -0.50% | 1 842 100 | ||
4.1.2024 | 32.53 | 32.68 | 32.16 | 32.32 | -0.86% | 2 851 000 | ||
3.1.2024 | 32.90 | 33.02 | 32.50 | 32.60 | -0.61% | 3 092 400 | ||
2.1.2024 | 32.09 | 33.02 | 32.04 | 32.80 | +2.14% | 3 226 600 | ||
29.12.2023 | 31.91 | 32.17 | 31.87 | 32.11 | +0.53% | 1 987 000 | ||
28.12.2023 | 31.73 | 32.10 | 31.73 | 31.94 | +0.40% | 2 798 900 | ||
27.12.2023 | 31.78 | 31.84 | 31.61 | 31.81 | 0.00% | 1 521 800 | ||
26.12.2023 | 31.69 | 31.92 | 31.52 | 31.81 | +0.15% | 1 567 500 | ||
22.12.2023 | 31.75 | 31.99 | 31.58 | 31.76 | +0.28% | 1 526 400 | ||
21.12.2023 | 31.67 | 31.84 | 31.27 | 31.67 | +0.76% | 2 072 700 | ||
20.12.2023 | 31.53 | 31.78 | 31.40 | 31.43 | -0.95% | 2 917 400 | ||
19.12.2023 | 31.66 | 31.80 | 31.37 | 31.73 | +0.37% | 3 151 000 | ||
18.12.2023 | 31.28 | 31.83 | 30.98 | 31.61 | +1.70% | 2 884 300 | ||
15.12.2023 | 31.77 | 31.87 | 31.03 | 31.08 | -2.64% | 5 676 900 | ||
14.12.2023 | 32.78 | 32.85 | 31.87 | 31.92 | -2.39% | 3 134 600 | ||
13.12.2023 | 31.58 | 32.71 | 31.41 | 32.70 | +3.28% | 2 468 100 | ||
12.12.2023 | 31.69 | 31.75 | 31.37 | 31.66 | -0.16% | 1 899 500 | ||
11.12.2023 | 31.63 | 31.93 | 31.39 | 31.71 | +1.05% | 3 222 700 | ||
8.12.2023 | 31.89 | 31.89 | 31.36 | 31.38 | -1.48% | 2 133 700 | ||
7.12.2023 | 32.00 | 32.05 | 31.52 | 31.85 | -0.16% | 2 546 700 | ||
6.12.2023 | 31.26 | 31.95 | 31.14 | 31.90 | +1.78% | 3 016 700 | ||
5.12.2023 | 31.77 | 31.87 | 31.28 | 31.34 | -1.27% | 2 153 100 | ||
4.12.2023 | 31.32 | 31.92 | 31.32 | 31.74 | +1.34% | 2 454 900 | ||
1.12.2023 | 30.59 | 31.34 | 30.55 | 31.32 | +2.38% | 2 968 600 | ||
30.11.2023 | 30.50 | 30.87 | 30.14 | 30.59 | +0.39% | 7 201 800 | ||
29.11.2023 | 31.55 | 31.71 | 30.12 | 30.47 | -4.64% | 8 596 600 | ||
28.11.2023 | 31.93 | 32.12 | 31.65 | 31.95 | -0.04% | 5 487 500 | ||
27.11.2023 | 32.73 | 32.77 | 31.87 | 31.96 | -2.33% | 3 757 500 | ||
24.11.2023 | 32.70 | 32.91 | 32.62 | 32.72 | +0.39% | 1 191 400 | ||
22.11.2023 | 32.75 | 32.83 | 32.34 | 32.59 | +0.43% | 3 400 000 | ||
21.11.2023 | 32.28 | 32.72 | 32.16 | 32.45 | +0.80% | 8 459 100 | ||
20.11.2023 | 32.33 | 32.48 | 32.16 | 32.19 | -1.02% | 2 797 200 | ||
17.11.2023 | 32.84 | 32.84 | 32.33 | 32.52 | -0.43% | 3 708 400 | ||
16.11.2023 | 32.67 | 32.99 | 32.50 | 32.66 | -0.25% | 7 867 200 | ||
15.11.2023 | 32.97 | 33.02 | 32.58 | 32.74 | -0.55% | 2 059 100 | ||
14.11.2023 | 32.73 | 33.16 | 32.53 | 32.92 | +1.51% | 3 841 700 | ||
13.11.2023 | 32.32 | 32.67 | 32.29 | 32.43 | -0.22% | 2 379 100 | ||
10.11.2023 | 32.64 | 32.64 | 32.32 | 32.50 | -0.04% | 2 115 500 | ||
9.11.2023 | 32.58 | 32.60 | 32.30 | 32.51 | +0.12% | 2 175 000 | ||
8.11.2023 | 32.68 | 32.69 | 32.38 | 32.47 | -0.37% | 1 894 900 | ||
7.11.2023 | 32.54 | 32.72 | 32.40 | 32.59 | +0.18% | 2 129 000 | ||
6.11.2023 | 32.86 | 32.98 | 32.49 | 32.53 | -1.04% | 1 999 100 | ||
3.11.2023 | 33.58 | 33.68 | 32.83 | 32.87 | -0.94% | 2 215 500 | ||
2.11.2023 | 32.72 | 33.37 | 32.60 | 33.18 | +2.28% | 3 305 300 | ||
1.11.2023 | 32.51 | 32.67 | 32.14 | 32.44 | -0.34% | 4 235 700 | ||
31.10.2023 | 32.23 | 32.70 | 32.18 | 32.55 | +1.52% | 7 189 300 | ||
30.10.2023 | 31.59 | 32.14 | 31.59 | 32.06 | +2.13% | 2 557 100 | ||
27.10.2023 | 31.87 | 32.01 | 31.30 | 31.39 | -2.03% | 2 891 500 | ||
26.10.2023 | 32.20 | 32.25 | 31.67 | 32.04 | -0.25% | 3 609 900 | ||
25.10.2023 | 31.03 | 32.17 | 30.93 | 32.12 | +3.74% | 5 677 100 | ||
24.10.2023 | 30.96 | 31.22 | 30.86 | 30.96 | 0.00% | 5 064 600 | ||
23.10.2023 | 31.27 | 31.51 | 30.92 | 30.96 | -1.47% | 2 984 000 | ||
20.10.2023 | 31.99 | 32.13 | 31.40 | 31.42 | -1.26% | 3 068 400 | ||
19.10.2023 | 31.86 | 32.22 | 31.70 | 31.82 | -0.13% | 2 657 000 | ||
18.10.2023 | 32.48 | 32.62 | 31.85 | 31.86 | -1.70% | 2 647 900 | ||
17.10.2023 | 32.07 | 32.66 | 32.00 | 32.41 | +0.90% | 3 473 700 | ||
16.10.2023 | 32.05 | 32.42 | 31.31 | 32.12 | +0.31% | 5 147 300 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB