Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 43.94 | 44.45 | 43.80 | 44.18 | +0.47% | 1 136 300 | ||
1.10.2021 | 43.65 | 44.14 | 43.19 | 43.97 | +1.19% | 1 401 900 | ||
30.9.2021 | 44.40 | 44.51 | 43.42 | 43.45 | -1.95% | 1 573 000 | ||
29.9.2021 | 44.09 | 44.72 | 44.04 | 44.31 | +1.11% | 1 354 900 | ||
28.9.2021 | 43.98 | 44.02 | 43.47 | 43.82 | -0.50% | 1 242 700 | ||
27.9.2021 | 44.30 | 44.79 | 44.03 | 44.04 | -0.52% | 1 157 400 | ||
24.9.2021 | 44.71 | 44.90 | 44.22 | 44.27 | -1.17% | 1 043 600 | ||
23.9.2021 | 44.90 | 45.34 | 44.61 | 44.79 | +0.02% | 1 639 800 | ||
22.9.2021 | 44.79 | 45.05 | 44.70 | 44.78 | +0.67% | 1 780 600 | ||
21.9.2021 | 44.44 | 44.80 | 44.17 | 44.48 | +0.22% | 1 556 900 | ||
20.9.2021 | 44.35 | 44.60 | 43.92 | 44.38 | -1.16% | 1 812 700 | ||
17.9.2021 | 44.76 | 45.24 | 44.71 | 44.90 | -0.03% | 2 192 600 | ||
16.9.2021 | 45.03 | 45.11 | 44.46 | 44.91 | -0.36% | 1 675 100 | ||
15.9.2021 | 45.59 | 45.64 | 45.02 | 45.07 | -0.82% | 2 048 100 | ||
14.9.2021 | 46.81 | 46.94 | 45.36 | 45.44 | -3.73% | 1 734 300 | ||
13.9.2021 | 47.07 | 47.79 | 46.75 | 47.20 | +0.38% | 1 818 800 | ||
10.9.2021 | 47.82 | 47.82 | 47.01 | 47.02 | -1.68% | 1 265 100 | ||
9.9.2021 | 48.20 | 48.21 | 47.75 | 47.82 | -1.35% | 1 183 200 | ||
8.9.2021 | 48.22 | 48.60 | 47.71 | 48.47 | +0.16% | 1 304 300 | ||
7.9.2021 | 49.08 | 49.13 | 48.05 | 48.39 | -2.01% | 2 021 000 | ||
3.9.2021 | 49.58 | 49.58 | 48.71 | 49.38 | -0.15% | 1 488 800 | ||
2.9.2021 | 48.58 | 49.45 | 48.11 | 49.45 | +2.25% | 1 954 700 | ||
1.9.2021 | 47.76 | 48.40 | 47.50 | 48.36 | +1.27% | 1 748 400 | ||
31.8.2021 | 46.62 | 47.82 | 46.57 | 47.75 | +2.27% | 3 103 100 | ||
30.8.2021 | 46.40 | 46.72 | 46.03 | 46.69 | +0.69% | 998 200 | ||
27.8.2021 | 46.00 | 46.71 | 45.80 | 46.37 | +1.20% | 1 097 800 | ||
26.8.2021 | 45.87 | 46.12 | 45.67 | 45.82 | -0.14% | 1 038 900 | ||
25.8.2021 | 45.75 | 46.14 | 45.46 | 45.88 | +0.24% | 1 010 700 | ||
24.8.2021 | 46.00 | 46.32 | 45.71 | 45.77 | -0.22% | 1 101 000 | ||
23.8.2021 | 45.90 | 45.96 | 45.62 | 45.87 | +0.43% | 1 178 900 | ||
20.8.2021 | 45.70 | 45.96 | 45.43 | 45.67 | -0.27% | 982 600 | ||
19.8.2021 | 45.14 | 46.02 | 45.12 | 45.79 | +1.17% | 1 109 900 | ||
18.8.2021 | 45.47 | 45.47 | 44.95 | 45.26 | -0.77% | 1 427 100 | ||
17.8.2021 | 45.60 | 45.73 | 45.03 | 45.61 | -0.53% | 944 700 | ||
16.8.2021 | 46.11 | 46.17 | 45.43 | 45.85 | -0.55% | 1 031 700 | ||
13.8.2021 | 46.56 | 46.68 | 46.00 | 46.10 | -0.97% | 946 100 | ||
12.8.2021 | 46.80 | 46.80 | 46.27 | 46.55 | -0.37% | 609 800 | ||
11.8.2021 | 46.13 | 46.86 | 46.05 | 46.72 | +1.63% | 1 068 600 | ||
10.8.2021 | 45.50 | 46.76 | 45.43 | 45.97 | +1.45% | 1 852 400 | ||
9.8.2021 | 44.88 | 45.50 | 44.67 | 45.31 | +0.75% | 2 254 600 | ||
6.8.2021 | 44.45 | 45.49 | 44.39 | 44.97 | +1.71% | 1 375 700 | ||
5.8.2021 | 43.43 | 44.25 | 42.40 | 44.21 | +2.03% | 1 621 900 | ||
4.8.2021 | 44.02 | 44.02 | 43.15 | 43.33 | -1.33% | 1 283 700 | ||
3.8.2021 | 43.95 | 44.13 | 43.45 | 43.91 | +0.34% | 815 700 | ||
2.8.2021 | 44.09 | 44.40 | 43.67 | 43.76 | 0.00% | 1 024 600 | ||
30.7.2021 | 43.54 | 44.06 | 43.44 | 43.76 | +0.73% | 2 611 700 | ||
29.7.2021 | 43.54 | 44.12 | 43.39 | 43.44 | +0.02% | 1 302 800 | ||
28.7.2021 | 43.94 | 44.10 | 43.13 | 43.43 | -1.14% | 1 201 300 | ||
27.7.2021 | 43.52 | 44.00 | 43.13 | 43.93 | +0.73% | 1 514 000 | ||
26.7.2021 | 43.31 | 43.61 | 43.12 | 43.61 | +0.43% | 1 346 400 | ||
23.7.2021 | 43.64 | 43.68 | 43.19 | 43.42 | -0.37% | 1 281 400 | ||
22.7.2021 | 43.92 | 44.28 | 43.43 | 43.58 | -0.71% | 1 180 900 | ||
21.7.2021 | 43.90 | 44.38 | 43.66 | 43.89 | +0.22% | 1 259 400 | ||
20.7.2021 | 43.00 | 44.04 | 42.97 | 43.79 | +2.45% | 1 442 100 | ||
19.7.2021 | 42.85 | 43.07 | 42.20 | 42.74 | -1.34% | 2 096 600 | ||
16.7.2021 | 44.10 | 44.20 | 43.25 | 43.32 | -1.66% | 1 000 500 | ||
15.7.2021 | 44.15 | 44.68 | 43.81 | 44.05 | -0.39% | 1 160 200 | ||
14.7.2021 | 44.00 | 44.58 | 43.98 | 44.22 | +0.04% | 1 876 900 | ||
13.7.2021 | 44.51 | 45.05 | 43.97 | 44.20 | -0.68% | 3 089 200 | ||
12.7.2021 | 43.60 | 44.62 | 43.35 | 44.50 | +1.73% | 2 512 400 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB