NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 50.69 | 50.71 | 50.28 | 50.49 | 0.00% | 2 751 700 | ||
28.7.2023 | 50.31 | 50.66 | 50.01 | 50.49 | +0.43% | 1 827 400 | ||
27.7.2023 | 50.88 | 51.55 | 50.13 | 50.27 | -1.28% | 2 079 500 | ||
26.7.2023 | 50.94 | 51.33 | 50.72 | 50.92 | -0.30% | 2 496 800 | ||
25.7.2023 | 51.03 | 51.36 | 50.90 | 51.07 | +0.03% | 2 821 900 | ||
24.7.2023 | 50.90 | 51.25 | 50.59 | 51.05 | +0.67% | 3 487 100 | ||
21.7.2023 | 50.05 | 50.90 | 49.61 | 50.71 | +2.21% | 11 488 100 | ||
20.7.2023 | 50.66 | 50.66 | 49.15 | 49.61 | -1.63% | 4 725 700 | ||
19.7.2023 | 51.65 | 52.55 | 50.32 | 50.43 | -1.85% | 5 672 500 | ||
18.7.2023 | 51.04 | 51.50 | 50.84 | 51.38 | +0.94% | 5 437 800 | ||
17.7.2023 | 50.55 | 50.97 | 50.12 | 50.90 | +0.57% | 3 629 200 | ||
14.7.2023 | 51.37 | 51.61 | 50.54 | 50.61 | -1.10% | 3 225 700 | ||
13.7.2023 | 50.16 | 51.28 | 50.09 | 51.17 | +2.34% | 3 141 600 | ||
12.7.2023 | 50.07 | 50.28 | 49.83 | 50.00 | +0.58% | 2 991 500 | ||
11.7.2023 | 49.06 | 49.75 | 48.98 | 49.71 | +1.24% | 3 792 800 | ||
10.7.2023 | 49.00 | 49.42 | 48.84 | 49.10 | +0.26% | 5 553 700 | ||
7.7.2023 | 48.88 | 49.27 | 48.65 | 48.97 | -0.05% | 3 137 900 | ||
6.7.2023 | 49.42 | 49.56 | 48.90 | 48.99 | -1.87% | 3 618 000 | ||
5.7.2023 | 49.69 | 50.00 | 49.34 | 49.92 | +0.44% | 3 627 200 | ||
3.7.2023 | 49.68 | 50.09 | 49.32 | 49.70 | -0.31% | 2 000 600 | ||
30.6.2023 | 50.13 | 50.43 | 49.81 | 49.85 | 0.00% | 3 749 100 | ||
29.6.2023 | 49.49 | 49.85 | 49.33 | 49.85 | +0.54% | 2 877 300 | ||
28.6.2023 | 49.85 | 50.04 | 49.40 | 49.58 | -0.49% | 4 809 000 | ||
27.6.2023 | 49.53 | 50.16 | 49.32 | 49.82 | +0.42% | 4 141 600 | ||
26.6.2023 | 49.67 | 49.75 | 49.33 | 49.61 | -0.07% | 3 202 400 | ||
23.6.2023 | 49.35 | 49.74 | 48.95 | 49.64 | +0.18% | 5 616 200 | ||
22.6.2023 | 50.33 | 50.41 | 49.48 | 49.55 | -2.00% | 4 616 300 | ||
21.6.2023 | 51.59 | 51.59 | 50.22 | 50.56 | -2.06% | 4 011 000 | ||
20.6.2023 | 50.85 | 51.66 | 50.46 | 51.62 | +0.78% | 4 598 700 | ||
16.6.2023 | 52.64 | 52.64 | 51.10 | 51.22 | -2.01% | 7 420 400 | ||
15.6.2023 | 50.90 | 52.52 | 50.83 | 52.27 | +2.16% | 4 262 800 | ||
14.6.2023 | 51.05 | 51.94 | 50.63 | 51.16 | +0.19% | 7 437 300 | ||
13.6.2023 | 51.47 | 51.80 | 50.84 | 51.06 | +0.11% | 6 385 600 | ||
12.6.2023 | 52.10 | 53.45 | 50.03 | 51.00 | -11.82% | 16 708 800 | ||
9.6.2023 | 57.82 | 57.89 | 57.45 | 57.83 | +0.27% | 1 573 900 | ||
8.6.2023 | 56.79 | 57.76 | 56.56 | 57.67 | +1.08% | 2 844 100 | ||
7.6.2023 | 57.40 | 58.03 | 57.02 | 57.05 | -0.15% | 3 605 800 | ||
6.6.2023 | 56.02 | 57.22 | 55.90 | 57.13 | +1.98% | 2 745 100 | ||
5.6.2023 | 56.25 | 56.36 | 55.73 | 56.02 | -0.56% | 2 420 700 | ||
2.6.2023 | 55.25 | 56.47 | 55.25 | 56.33 | +2.36% | 2 584 200 | ||
1.6.2023 | 55.20 | 55.49 | 54.90 | 55.03 | -0.58% | 2 643 500 | ||
31.5.2023 | 54.92 | 55.62 | 54.36 | 55.35 | +0.72% | 7 539 700 | ||
30.5.2023 | 54.42 | 55.02 | 54.27 | 54.95 | +1.34% | 3 824 300 | ||
26.5.2023 | 53.04 | 54.45 | 52.99 | 54.22 | +1.95% | 3 542 700 | ||
25.5.2023 | 53.68 | 53.79 | 53.08 | 53.18 | -1.27% | 2 287 800 | ||
24.5.2023 | 54.01 | 54.18 | 53.66 | 53.86 | -1.00% | 1 664 100 | ||
23.5.2023 | 55.32 | 55.38 | 54.21 | 54.40 | -1.92% | 1 939 900 | ||
22.5.2023 | 55.32 | 55.71 | 55.03 | 55.46 | +0.25% | 1 439 000 | ||
19.5.2023 | 55.35 | 55.67 | 54.94 | 55.32 | +0.18% | 1 677 900 | ||
18.5.2023 | 54.98 | 55.30 | 54.47 | 55.22 | +0.52% | 1 620 200 | ||
17.5.2023 | 54.68 | 55.01 | 53.94 | 54.93 | +0.71% | 1 858 800 | ||
16.5.2023 | 54.87 | 55.01 | 54.54 | 54.54 | -1.15% | 1 213 900 | ||
15.5.2023 | 55.30 | 55.53 | 55.00 | 55.17 | +0.05% | 1 224 100 | ||
12.5.2023 | 55.40 | 55.66 | 54.99 | 55.14 | -0.15% | 2 225 000 | ||
11.5.2023 | 55.07 | 55.26 | 54.50 | 55.22 | +0.03% | 1 387 700 | ||
10.5.2023 | 55.14 | 55.27 | 54.47 | 55.20 | +1.17% | 1 778 300 | ||
9.5.2023 | 54.67 | 55.07 | 54.55 | 54.56 | -0.66% | 1 040 300 | ||
8.5.2023 | 55.00 | 55.14 | 54.64 | 54.92 | 0.00% | 1 906 100 | ||
5.5.2023 | 54.29 | 55.00 | 54.23 | 54.92 | +2.10% | 1 978 600 | ||
4.5.2023 | 53.53 | 53.98 | 53.38 | 53.79 | +0.42% | 1 615 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB