NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2022 | 64.51 | 65.25 | 63.47 | 63.61 | -1.49% | 3 020 100 | ||
8.11.2022 | 62.86 | 65.66 | 62.53 | 64.57 | +3.46% | 3 369 700 | ||
7.11.2022 | 62.09 | 62.45 | 61.50 | 62.41 | +0.82% | 2 047 500 | ||
4.11.2022 | 61.96 | 62.12 | 60.60 | 61.90 | +0.53% | 1 666 400 | ||
3.11.2022 | 60.26 | 62.21 | 60.21 | 61.57 | +1.39% | 1 805 600 | ||
2.11.2022 | 61.81 | 62.75 | 60.70 | 60.72 | -2.62% | 1 857 400 | ||
1.11.2022 | 62.57 | 62.97 | 61.80 | 62.35 | +0.17% | 1 724 500 | ||
31.10.2022 | 62.00 | 62.52 | 61.85 | 62.24 | -0.07% | 2 623 800 | ||
28.10.2022 | 60.82 | 62.33 | 60.42 | 62.28 | +2.68% | 1 583 000 | ||
27.10.2022 | 60.39 | 61.45 | 60.38 | 60.65 | +1.03% | 1 643 500 | ||
26.10.2022 | 60.68 | 61.16 | 59.94 | 60.03 | -0.86% | 2 428 600 | ||
25.10.2022 | 59.15 | 60.68 | 59.13 | 60.55 | +3.02% | 2 134 200 | ||
24.10.2022 | 58.04 | 59.48 | 57.93 | 58.77 | +1.78% | 1 507 000 | ||
21.10.2022 | 56.86 | 57.85 | 56.02 | 57.74 | +1.58% | 2 378 100 | ||
20.10.2022 | 56.19 | 57.12 | 55.94 | 56.84 | +1.50% | 2 137 100 | ||
19.10.2022 | 56.97 | 57.47 | 55.50 | 56.00 | -2.12% | 2 630 600 | ||
18.10.2022 | 57.84 | 58.13 | 56.77 | 57.21 | +0.81% | 2 807 000 | ||
17.10.2022 | 55.47 | 57.40 | 55.47 | 56.75 | +3.65% | 2 744 500 | ||
14.10.2022 | 57.97 | 58.21 | 54.66 | 54.75 | -6.50% | 3 426 300 | ||
13.10.2022 | 56.44 | 58.68 | 55.82 | 58.55 | +1.68% | 2 262 900 | ||
12.10.2022 | 58.14 | 58.25 | 57.56 | 57.58 | -0.90% | 1 241 800 | ||
11.10.2022 | 57.59 | 58.71 | 57.32 | 58.10 | +0.69% | 1 906 000 | ||
10.10.2022 | 57.93 | 58.00 | 57.12 | 57.70 | +0.06% | 1 154 800 | ||
7.10.2022 | 58.98 | 59.10 | 57.31 | 57.66 | -3.11% | 1 523 200 | ||
6.10.2022 | 59.70 | 60.40 | 59.42 | 59.51 | -0.36% | 1 510 300 | ||
5.10.2022 | 59.45 | 60.30 | 58.96 | 59.72 | -0.31% | 1 911 100 | ||
4.10.2022 | 59.22 | 59.97 | 59.01 | 59.90 | +2.69% | 1 810 900 | ||
3.10.2022 | 56.97 | 58.40 | 56.60 | 58.33 | +2.91% | 1 863 200 | ||
30.9.2022 | 57.29 | 58.04 | 56.51 | 56.68 | -0.76% | 2 021 500 | ||
29.9.2022 | 57.96 | 58.03 | 56.79 | 57.11 | -2.08% | 2 177 000 | ||
28.9.2022 | 57.25 | 58.59 | 56.91 | 58.32 | +2.38% | 2 006 400 | ||
27.9.2022 | 57.01 | 57.31 | 56.37 | 56.96 | +0.68% | 1 697 500 | ||
26.9.2022 | 56.90 | 57.14 | 56.29 | 56.57 | -0.64% | 1 772 000 | ||
23.9.2022 | 57.10 | 57.28 | 56.20 | 56.93 | -0.82% | 1 921 000 | ||
22.9.2022 | 58.28 | 58.37 | 56.89 | 57.40 | -2.00% | 1 793 400 | ||
21.9.2022 | 59.71 | 60.42 | 58.57 | 58.57 | -1.07% | 1 813 000 | ||
20.9.2022 | 60.37 | 60.57 | 58.80 | 59.20 | -2.52% | 1 967 700 | ||
19.9.2022 | 60.51 | 60.83 | 60.21 | 60.73 | -0.46% | 1 473 000 | ||
16.9.2022 | 61.04 | 61.15 | 60.14 | 61.01 | -0.17% | 3 536 900 | ||
15.9.2022 | 61.80 | 62.21 | 61.03 | 61.11 | -1.49% | 1 477 000 | ||
14.9.2022 | 62.31 | 62.86 | 61.46 | 62.03 | +0.29% | 1 677 800 | ||
13.9.2022 | 62.87 | 63.03 | 61.55 | 61.85 | -3.53% | 1 615 400 | ||
12.9.2022 | 63.49 | 64.13 | 63.21 | 64.11 | +1.34% | 1 693 700 | ||
9.9.2022 | 63.10 | 63.58 | 63.00 | 63.26 | +0.26% | 1 276 800 | ||
8.9.2022 | 62.02 | 63.14 | 61.98 | 63.09 | +1.07% | 2 154 700 | ||
7.9.2022 | 60.66 | 62.46 | 60.66 | 62.42 | +2.96% | 1 724 600 | ||
6.9.2022 | 59.75 | 60.66 | 59.54 | 60.62 | +1.57% | 1 972 600 | ||
2.9.2022 | 60.41 | 61.25 | 59.50 | 59.68 | -0.52% | 1 570 600 | ||
1.9.2022 | 59.03 | 60.06 | 58.80 | 59.99 | +0.77% | 1 881 900 | ||
31.8.2022 | 59.90 | 60.26 | 59.34 | 59.53 | -0.12% | 3 367 400 | ||
30.8.2022 | 60.16 | 60.45 | 59.37 | 59.60 | -0.17% | 2 037 700 | ||
29.8.2022 | 60.32 | 60.82 | 59.64 | 59.70 | -1.64% | 1 743 000 | ||
26.8.2022 | 62.41 | 62.57 | 60.67 | 60.69 | -2.75% | 1 778 400 | ||
25.8.2022 | 62.12 | 62.55 | 61.87 | 62.40 | +0.53% | 992 700 | ||
24.8.2022 | 61.48 | 62.22 | 61.44 | 62.07 | +1.02% | 2 077 500 | ||
23.8.2022 | 61.39 | 61.80 | 61.04 | 61.44 | -0.81% | 1 870 200 | ||
22.8.2022 | 62.04 | 62.59 | 61.69 | 61.94 | -0.69% | 1 828 500 | ||
19.8.2022 | 63.45 | 63.45 | 62.12 | 62.37 | -2.61% | 2 967 900 | ||
18.8.2022 | 64.47 | 64.66 | 63.54 | 64.04 | -0.86% | 1 774 200 | ||
17.8.2022 | 63.79 | 64.79 | 63.64 | 64.59 | +1.14% | 1 908 000 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB