Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 2 032.00 | 2 084.70 | 2 012.20 | 2 079.45 | +3.08% | 444 100 | ||
29.11.2022 | 1 985.21 | 2 027.57 | 1 985.21 | 2 017.16 | +1.62% | 284 700 | ||
28.11.2022 | 1 986.02 | 2 004.90 | 1 978.06 | 1 984.90 | +0.01% | 331 400 | ||
25.11.2022 | 1 968.48 | 1 996.28 | 1 963.22 | 1 984.63 | +0.77% | 168 800 | ||
23.11.2022 | 1 954.88 | 2 002.00 | 1 951.74 | 1 969.45 | +1.15% | 254 400 | ||
22.11.2022 | 1 930.00 | 1 950.05 | 1 899.31 | 1 946.97 | +1.43% | 327 100 | ||
21.11.2022 | 1 922.94 | 1 948.42 | 1 900.01 | 1 919.49 | -1.08% | 279 900 | ||
18.11.2022 | 1 959.77 | 1 972.20 | 1 925.50 | 1 940.28 | -0.03% | 306 100 | ||
17.11.2022 | 1 960.92 | 1 972.45 | 1 902.46 | 1 940.76 | -3.63% | 494 900 | ||
16.11.2022 | 2 008.95 | 2 028.83 | 1 990.00 | 2 013.78 | +0.59% | 302 500 | ||
15.11.2022 | 2 029.62 | 2 061.96 | 1 975.22 | 2 001.90 | +1.14% | 411 200 | ||
14.11.2022 | 1 996.51 | 2 019.52 | 1 974.01 | 1 979.25 | -1.82% | 415 700 | ||
11.11.2022 | 1 936.31 | 2 033.38 | 1 936.31 | 2 015.77 | +3.55% | 442 800 | ||
10.11.2022 | 1 946.86 | 1 955.30 | 1 916.40 | 1 946.51 | +4.32% | 516 200 | ||
9.11.2022 | 1 840.00 | 1 882.34 | 1 830.07 | 1 865.82 | +0.35% | 359 500 | ||
8.11.2022 | 1 835.79 | 1 892.95 | 1 830.57 | 1 859.19 | +1.38% | 317 700 | ||
7.11.2022 | 1 876.01 | 1 886.83 | 1 797.92 | 1 833.82 | -2.17% | 433 900 | ||
4.11.2022 | 1 884.83 | 1 916.15 | 1 852.10 | 1 874.40 | +2.66% | 438 700 | ||
3.11.2022 | 1 849.00 | 1 902.70 | 1 822.76 | 1 825.73 | +2.67% | 742 600 | ||
2.11.2022 | 1 862.79 | 1 884.73 | 1 771.32 | 1 778.18 | -5.90% | 605 900 | ||
1.11.2022 | 1 891.25 | 1 927.00 | 1 886.04 | 1 889.52 | +1.07% | 348 900 | ||
31.10.2022 | 1 870.91 | 1 885.34 | 1 837.84 | 1 869.48 | -0.12% | 358 200 | ||
28.10.2022 | 1 839.01 | 1 874.72 | 1 813.54 | 1 871.72 | +2.07% | 460 700 | ||
27.10.2022 | 1 869.37 | 1 875.85 | 1 823.12 | 1 833.74 | -0.97% | 375 600 | ||
26.10.2022 | 1 874.61 | 1 918.05 | 1 847.52 | 1 851.52 | -1.24% | 375 600 | ||
25.10.2022 | 1 802.28 | 1 880.23 | 1 802.28 | 1 874.61 | +3.65% | 324 800 | ||
24.10.2022 | 1 813.02 | 1 828.64 | 1 764.00 | 1 808.56 | -0.79% | 313 800 | ||
21.10.2022 | 1 772.03 | 1 829.30 | 1 760.02 | 1 822.79 | +2.77% | 306 900 | ||
20.10.2022 | 1 769.61 | 1 827.00 | 1 763.57 | 1 773.62 | +0.10% | 345 100 | ||
19.10.2022 | 1 750.87 | 1 799.98 | 1 750.87 | 1 771.82 | -0.13% | 313 600 | ||
18.10.2022 | 1 800.11 | 1 815.59 | 1 750.48 | 1 773.96 | +1.51% | 367 400 | ||
17.10.2022 | 1 703.26 | 1 751.99 | 1 701.34 | 1 747.49 | +4.60% | 318 800 | ||
14.10.2022 | 1 715.27 | 1 735.86 | 1 667.25 | 1 670.49 | -1.28% | 389 000 | ||
13.10.2022 | 1 626.23 | 1 710.91 | 1 616.85 | 1 692.13 | +0.98% | 477 700 | ||
12.10.2022 | 1 643.98 | 1 682.56 | 1 629.01 | 1 675.62 | +2.50% | 290 800 | ||
11.10.2022 | 1 671.33 | 1 671.33 | 1 620.84 | 1 634.61 | -2.20% | 304 700 | ||
10.10.2022 | 1 699.25 | 1 701.65 | 1 657.61 | 1 671.33 | -0.83% | 278 300 | ||
7.10.2022 | 1 680.77 | 1 699.03 | 1 668.12 | 1 685.16 | -1.44% | 443 400 | ||
6.10.2022 | 1 723.67 | 1 732.91 | 1 692.61 | 1 709.73 | -0.99% | 371 300 | ||
5.10.2022 | 1 726.81 | 1 745.00 | 1 709.57 | 1 726.71 | -1.84% | 350 300 | ||
4.10.2022 | 1 728.99 | 1 765.53 | 1 727.20 | 1 759.04 | +4.77% | 466 100 | ||
3.10.2022 | 1 672.44 | 1 694.00 | 1 626.22 | 1 678.93 | +2.17% | 386 900 | ||
30.9.2022 | 1 658.97 | 1 701.76 | 1 641.87 | 1 643.21 | -2.13% | 498 400 | ||
29.9.2022 | 1 690.55 | 1 697.50 | 1 659.69 | 1 678.92 | -2.78% | 344 800 | ||
28.9.2022 | 1 661.88 | 1 735.99 | 1 652.94 | 1 726.88 | +3.45% | 381 900 | ||
27.9.2022 | 1 696.50 | 1 710.63 | 1 655.39 | 1 669.16 | -0.01% | 401 300 | ||
26.9.2022 | 1 677.68 | 1 714.30 | 1 669.00 | 1 669.25 | -0.04% | 448 900 | ||
23.9.2022 | 1 696.15 | 1 698.90 | 1 646.04 | 1 669.88 | -2.95% | 629 000 | ||
22.9.2022 | 1 806.00 | 1 806.08 | 1 715.00 | 1 720.58 | -4.77% | 578 800 | ||
21.9.2022 | 1 888.21 | 1 890.84 | 1 805.89 | 1 806.70 | -4.75% | 372 600 | ||
20.9.2022 | 1 887.73 | 1 926.45 | 1 878.83 | 1 896.63 | -0.34% | 310 500 | ||
19.9.2022 | 1 849.10 | 1 910.00 | 1 849.10 | 1 902.99 | +1.41% | 267 500 | ||
16.9.2022 | 1 934.00 | 1 934.62 | 1 854.39 | 1 876.45 | -4.11% | 792 000 | ||
15.9.2022 | 1 955.62 | 2 015.05 | 1 947.24 | 1 956.77 | -0.54% | 380 900 | ||
14.9.2022 | 1 916.78 | 1 970.04 | 1 897.12 | 1 967.38 | +2.42% | 303 000 | ||
13.9.2022 | 1 941.00 | 1 967.79 | 1 913.48 | 1 920.80 | -4.60% | 396 000 | ||
12.9.2022 | 2 010.21 | 2 030.95 | 2 000.26 | 2 013.32 | +1.62% | 411 500 | ||
9.9.2022 | 1 920.00 | 1 984.99 | 1 918.05 | 1 981.03 | +3.93% | 526 900 | ||
8.9.2022 | 1 843.30 | 1 912.35 | 1 829.79 | 1 906.02 | +1.79% | 461 800 | ||
7.9.2022 | 1 824.19 | 1 880.79 | 1 807.15 | 1 872.45 | +3.17% | 395 100 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB