Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 2 194.67 | 2 224.00 | 2 194.67 | 2 210.02 | +1.00% | 245 200 | ||
30.6.2021 | 2 178.54 | 2 220.00 | 2 175.00 | 2 188.09 | +0.73% | 414 700 | ||
29.6.2021 | 2 192.32 | 2 196.87 | 2 165.90 | 2 172.19 | -1.47% | 517 700 | ||
28.6.2021 | 2 249.75 | 2 260.00 | 2 171.61 | 2 204.55 | -3.38% | 612 200 | ||
25.6.2021 | 2 257.90 | 2 299.38 | 2 246.46 | 2 281.66 | +1.57% | 337 200 | ||
24.6.2021 | 2 267.69 | 2 267.97 | 2 234.55 | 2 246.23 | -0.01% | 212 300 | ||
23.6.2021 | 2 251.04 | 2 261.03 | 2 232.73 | 2 246.28 | -0.21% | 162 200 | ||
22.6.2021 | 2 267.89 | 2 276.65 | 2 239.00 | 2 250.90 | -0.54% | 214 400 | ||
21.6.2021 | 2 253.89 | 2 276.71 | 2 231.23 | 2 263.07 | +0.91% | 203 000 | ||
18.6.2021 | 2 283.09 | 2 299.02 | 2 230.52 | 2 242.61 | -2.25% | 482 900 | ||
17.6.2021 | 2 296.14 | 2 318.99 | 2 287.45 | 2 294.00 | -0.19% | 247 800 | ||
16.6.2021 | 2 312.02 | 2 319.35 | 2 284.68 | 2 298.23 | -0.17% | 167 900 | ||
15.6.2021 | 2 302.37 | 2 333.00 | 2 283.82 | 2 301.96 | -0.14% | 212 100 | ||
14.6.2021 | 2 311.87 | 2 315.67 | 2 290.85 | 2 305.04 | +0.02% | 190 200 | ||
11.6.2021 | 2 313.90 | 2 327.93 | 2 293.42 | 2 304.37 | -0.87% | 291 700 | ||
10.6.2021 | 2 307.33 | 2 328.75 | 2 282.87 | 2 324.45 | +0.44% | 269 400 | ||
9.6.2021 | 2 300.00 | 2 330.34 | 2 294.76 | 2 314.06 | +0.44% | 266 400 | ||
8.6.2021 | 2 300.42 | 2 319.52 | 2 290.18 | 2 303.74 | +0.22% | 233 900 | ||
7.6.2021 | 2 319.83 | 2 341.12 | 2 291.56 | 2 298.52 | -0.75% | 198 800 | ||
4.6.2021 | 2 304.78 | 2 328.46 | 2 304.24 | 2 315.69 | +0.86% | 173 700 | ||
3.6.2021 | 2 293.42 | 2 327.05 | 2 262.00 | 2 295.81 | -0.96% | 283 300 | ||
2.6.2021 | 2 339.70 | 2 356.50 | 2 310.71 | 2 317.92 | -0.45% | 292 700 | ||
1.6.2021 | 2 380.00 | 2 380.29 | 2 316.05 | 2 328.28 | -1.41% | 316 000 | ||
28.5.2021 | 2 339.84 | 2 367.81 | 2 315.48 | 2 361.55 | +1.14% | 232 300 | ||
27.5.2021 | 2 360.77 | 2 360.77 | 2 326.69 | 2 334.78 | -0.53% | 689 000 | ||
26.5.2021 | 2 366.49 | 2 372.70 | 2 341.61 | 2 347.00 | +0.34% | 293 900 | ||
25.5.2021 | 2 357.50 | 2 373.88 | 2 329.29 | 2 339.01 | -0.41% | 278 100 | ||
24.5.2021 | 2 301.72 | 2 356.15 | 2 300.20 | 2 348.48 | +2.40% | 332 500 | ||
21.5.2021 | 2 324.57 | 2 336.30 | 2 268.34 | 2 293.38 | -0.55% | 263 200 | ||
20.5.2021 | 2 279.84 | 2 309.76 | 2 260.91 | 2 306.05 | +1.58% | 311 900 | ||
19.5.2021 | 2 167.29 | 2 272.71 | 2 161.78 | 2 270.01 | +2.64% | 405 800 | ||
18.5.2021 | 2 231.55 | 2 252.60 | 2 210.60 | 2 211.62 | -0.52% | 344 600 | ||
17.5.2021 | 2 261.54 | 2 275.50 | 2 211.59 | 2 223.15 | -2.60% | 322 300 | ||
14.5.2021 | 2 251.12 | 2 291.85 | 2 227.41 | 2 282.48 | +3.40% | 340 400 | ||
13.5.2021 | 2 193.95 | 2 235.67 | 2 162.15 | 2 207.27 | +1.61% | 299 500 | ||
12.5.2021 | 2 231.31 | 2 236.55 | 2 163.48 | 2 172.25 | -3.36% | 417 100 | ||
11.5.2021 | 2 230.00 | 2 262.77 | 2 205.08 | 2 247.68 | -0.69% | 418 900 | ||
10.5.2021 | 2 331.64 | 2 333.00 | 2 261.69 | 2 263.10 | -2.75% | 382 900 | ||
7.5.2021 | 2 312.24 | 2 361.42 | 2 290.74 | 2 327.08 | +2.09% | 381 600 | ||
6.5.2021 | 2 297.71 | 2 324.00 | 2 255.15 | 2 279.35 | -2.51% | 432 700 | ||
5.5.2021 | 2 402.05 | 2 403.75 | 2 327.19 | 2 337.92 | -1.89% | 381 500 | ||
4.5.2021 | 2 409.79 | 2 427.82 | 2 368.83 | 2 382.94 | -2.36% | 339 100 | ||
3.5.2021 | 2 484.07 | 2 486.99 | 2 435.31 | 2 440.44 | -1.04% | 190 100 | ||
30.4.2021 | 2 497.70 | 2 497.70 | 2 436.14 | 2 466.08 | -1.42% | 328 100 | ||
29.4.2021 | 2 507.47 | 2 516.00 | 2 476.01 | 2 501.43 | -0.15% | 218 800 | ||
28.4.2021 | 2 475.00 | 2 514.99 | 2 461.00 | 2 505.10 | +1.66% | 323 500 | ||
27.4.2021 | 2 458.00 | 2 469.12 | 2 441.67 | 2 464.15 | +0.24% | 220 700 | ||
26.4.2021 | 2 424.89 | 2 460.93 | 2 407.00 | 2 458.25 | +2.62% | 323 300 | ||
23.4.2021 | 2 367.19 | 2 404.33 | 2 350.46 | 2 395.43 | +2.06% | 253 700 | ||
22.4.2021 | 2 353.72 | 2 395.00 | 2 343.00 | 2 347.05 | -0.46% | 287 500 | ||
21.4.2021 | 2 359.92 | 2 365.99 | 2 343.06 | 2 357.73 | +0.54% | 280 800 | ||
20.4.2021 | 2 433.75 | 2 436.49 | 2 317.29 | 2 345.00 | -4.53% | 477 700 | ||
19.4.2021 | 2 480.43 | 2 488.32 | 2 443.11 | 2 456.20 | -0.84% | 327 000 | ||
16.4.2021 | 2 443.73 | 2 489.41 | 2 435.83 | 2 476.90 | +1.79% | 783 500 | ||
15.4.2021 | 2 467.54 | 2 468.93 | 2 426.18 | 2 433.21 | -0.86% | 639 300 | ||
14.4.2021 | 2 413.10 | 2 482.82 | 2 407.48 | 2 454.22 | +2.07% | 939 600 | ||
13.4.2021 | 2 403.92 | 2 415.79 | 2 367.15 | 2 404.29 | -0.20% | 789 700 | ||
12.4.2021 | 2 436.00 | 2 450.20 | 2 396.49 | 2 409.05 | -1.68% | 551 400 | ||
9.4.2021 | 2 434.00 | 2 454.72 | 2 405.55 | 2 450.06 | +0.90% | 239 800 | ||
8.4.2021 | 2 392.00 | 2 435.43 | 2 392.00 | 2 427.99 | +0.71% | 222 000 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB