Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 2 379.35 | 2 420.00 | 2 363.91 | 2 369.32 | +0.10% | 443 900 | ||
9.3.2021 | 2 380.14 | 2 441.75 | 2 344.01 | 2 366.79 | -0.09% | 481 700 | ||
8.3.2021 | 2 303.43 | 2 412.34 | 2 298.36 | 2 368.74 | +2.67% | 564 000 | ||
5.3.2021 | 2 235.77 | 2 312.80 | 2 178.88 | 2 307.10 | +3.95% | 435 300 | ||
4.3.2021 | 2 277.17 | 2 277.17 | 2 163.40 | 2 219.35 | -2.45% | 484 100 | ||
3.3.2021 | 2 286.23 | 2 334.94 | 2 272.14 | 2 275.00 | -0.32% | 364 500 | ||
2.3.2021 | 2 338.00 | 2 342.00 | 2 275.00 | 2 282.21 | -1.66% | 310 000 | ||
1.3.2021 | 2 372.99 | 2 382.30 | 2 300.21 | 2 320.50 | -0.35% | 359 900 | ||
26.2.2021 | 2 343.90 | 2 345.00 | 2 251.71 | 2 328.51 | +2.43% | 503 900 | ||
25.2.2021 | 2 419.93 | 2 438.95 | 2 261.47 | 2 273.20 | -6.97% | 751 800 | ||
24.2.2021 | 2 343.77 | 2 450.26 | 2 324.18 | 2 443.50 | +3.56% | 610 000 | ||
23.2.2021 | 2 348.36 | 2 367.00 | 2 292.17 | 2 359.37 | +0.39% | 515 300 | ||
22.2.2021 | 2 265.67 | 2 392.97 | 2 265.67 | 2 350.02 | +2.48% | 504 100 | ||
19.2.2021 | 2 273.00 | 2 322.04 | 2 259.85 | 2 293.05 | +1.47% | 353 500 | ||
18.2.2021 | 2 190.03 | 2 275.91 | 2 190.03 | 2 259.79 | +1.16% | 317 000 | ||
17.2.2021 | 2 183.39 | 2 237.95 | 2 174.15 | 2 233.77 | +2.27% | 287 700 | ||
16.2.2021 | 2 139.19 | 2 198.03 | 2 133.71 | 2 184.16 | +1.56% | 242 400 | ||
12.2.2021 | 2 126.35 | 2 188.99 | 2 110.01 | 2 150.58 | -0.41% | 210 600 | ||
11.2.2021 | 2 145.34 | 2 183.66 | 2 132.84 | 2 159.26 | +0.81% | 258 300 | ||
10.2.2021 | 2 116.30 | 2 161.21 | 2 091.18 | 2 141.76 | +2.70% | 334 100 | ||
9.2.2021 | 2 082.88 | 2 104.85 | 2 051.64 | 2 085.28 | -0.69% | 229 700 | ||
8.2.2021 | 2 117.05 | 2 131.66 | 2 070.79 | 2 099.56 | +0.14% | 219 000 | ||
5.2.2021 | 2 109.29 | 2 129.99 | 2 073.88 | 2 096.42 | +0.64% | 238 400 | ||
4.2.2021 | 2 036.19 | 2 085.90 | 2 015.66 | 2 082.94 | +2.74% | 355 200 | ||
3.2.2021 | 2 079.53 | 2 094.80 | 2 024.72 | 2 027.30 | -1.86% | 352 600 | ||
2.2.2021 | 2 035.00 | 2 112.91 | 2 025.41 | 2 065.53 | +3.77% | 440 700 | ||
1.2.2021 | 1 996.19 | 2 006.38 | 1 965.00 | 1 990.46 | +2.37% | 478 700 | ||
29.1.2021 | 2 036.00 | 2 040.00 | 1 938.80 | 1 944.33 | -4.42% | 536 200 | ||
28.1.2021 | 1 979.04 | 2 048.77 | 1 935.88 | 2 034.10 | +7.84% | 843 300 | ||
27.1.2021 | 1 949.33 | 1 975.96 | 1 860.73 | 1 886.09 | -4.90% | 705 600 | ||
26.1.2021 | 2 033.37 | 2 056.73 | 1 974.65 | 1 983.16 | -1.75% | 447 600 | ||
25.1.2021 | 2 044.86 | 2 060.35 | 1 947.09 | 2 018.43 | -2.32% | 879 500 | ||
22.1.2021 | 2 101.83 | 2 109.51 | 2 065.00 | 2 066.24 | -2.08% | 356 700 | ||
21.1.2021 | 2 140.90 | 2 157.01 | 2 105.00 | 2 109.94 | -2.32% | 460 800 | ||
20.1.2021 | 2 179.98 | 2 179.98 | 2 124.56 | 2 160.05 | -0.14% | 339 000 | ||
19.1.2021 | 2 135.00 | 2 169.95 | 2 108.96 | 2 163.04 | +2.06% | 274 900 | ||
15.1.2021 | 2 179.29 | 2 179.29 | 2 116.00 | 2 119.23 | -2.91% | 340 800 | ||
14.1.2021 | 2 185.27 | 2 215.78 | 2 178.77 | 2 182.59 | 0.00% | 273 100 | ||
13.1.2021 | 2 168.40 | 2 208.08 | 2 168.40 | 2 182.42 | -0.64% | 239 600 | ||
12.1.2021 | 2 237.36 | 2 243.64 | 2 191.63 | 2 196.34 | -1.13% | 259 400 | ||
11.1.2021 | 2 252.43 | 2 290.04 | 2 214.03 | 2 221.27 | -2.65% | 320 600 | ||
8.1.2021 | 2 256.34 | 2 289.98 | 2 248.47 | 2 281.54 | +1.86% | 310 500 | ||
7.1.2021 | 2 278.15 | 2 288.00 | 2 219.77 | 2 239.85 | -0.45% | 299 700 | ||
6.1.2021 | 2 175.89 | 2 288.49 | 2 160.00 | 2 249.81 | +2.82% | 393 400 | ||
5.1.2021 | 2 164.00 | 2 225.94 | 2 154.56 | 2 188.07 | +1.10% | 348 200 | ||
4.1.2021 | 2 250.00 | 2 257.19 | 2 121.21 | 2 164.08 | -2.84% | 334 000 | ||
31.12.2020 | 2 198.07 | 2 227.97 | 2 185.00 | 2 227.27 | +0.99% | 176 600 | ||
30.12.2020 | 2 200.00 | 2 214.01 | 2 174.97 | 2 205.26 | +0.90% | 229 700 | ||
29.12.2020 | 2 165.98 | 2 200.00 | 2 153.96 | 2 185.40 | +2.22% | 341 900 | ||
28.12.2020 | 2 129.45 | 2 152.26 | 2 124.46 | 2 137.92 | +2.37% | 251 000 | ||
24.12.2020 | 2 119.00 | 2 119.00 | 2 081.00 | 2 088.35 | -0.60% | 182 500 | ||
23.12.2020 | 2 055.39 | 2 114.15 | 2 050.43 | 2 100.85 | +2.33% | 314 700 | ||
22.12.2020 | 2 068.35 | 2 069.36 | 2 031.39 | 2 052.82 | -0.75% | 198 800 | ||
21.12.2020 | 2 050.00 | 2 071.82 | 2 024.02 | 2 068.20 | -1.50% | 357 100 | ||
18.12.2020 | 2 118.75 | 2 118.75 | 2 087.93 | 2 099.65 | -0.66% | 536 200 | ||
17.12.2020 | 2 117.95 | 2 126.95 | 2 070.52 | 2 113.43 | +0.70% | 295 300 | ||
16.12.2020 | 2 118.20 | 2 118.20 | 2 077.40 | 2 098.71 | +0.03% | 238 600 | ||
15.12.2020 | 2 078.22 | 2 105.82 | 2 055.01 | 2 098.05 | +1.55% | 314 700 | ||
14.12.2020 | 2 120.09 | 2 143.06 | 2 065.08 | 2 066.01 | -1.12% | 339 200 | ||
11.12.2020 | 2 090.22 | 2 104.02 | 2 050.13 | 2 089.21 | -0.75% | 354 500 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB