Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 105.72 | 105.96 | 103.56 | 103.61 | -2.09% | 2 069 700 | ||
30.1.2020 | 105.18 | 106.03 | 104.58 | 105.82 | +0.60% | 825 600 | ||
29.1.2020 | 106.17 | 106.50 | 105.13 | 105.18 | -1.03% | 478 000 | ||
28.1.2020 | 107.08 | 107.95 | 106.04 | 106.27 | -0.86% | 565 300 | ||
27.1.2020 | 107.37 | 108.16 | 106.94 | 107.19 | -0.45% | 667 800 | ||
24.1.2020 | 108.90 | 108.90 | 107.11 | 107.67 | -0.66% | 493 500 | ||
23.1.2020 | 106.74 | 109.07 | 106.14 | 108.38 | +1.29% | 1 149 400 | ||
22.1.2020 | 107.82 | 108.66 | 106.99 | 106.99 | -0.76% | 664 900 | ||
21.1.2020 | 106.37 | 107.85 | 105.21 | 107.80 | +1.32% | 959 500 | ||
17.1.2020 | 105.09 | 107.18 | 104.73 | 106.39 | +1.33% | 1 083 200 | ||
16.1.2020 | 104.75 | 105.66 | 104.43 | 104.99 | +0.42% | 1 624 400 | ||
15.1.2020 | 104.61 | 105.49 | 104.46 | 104.55 | +0.14% | 816 600 | ||
14.1.2020 | 105.09 | 105.31 | 104.01 | 104.40 | -0.80% | 1 110 000 | ||
13.1.2020 | 104.57 | 105.28 | 104.35 | 105.24 | +0.82% | 951 900 | ||
10.1.2020 | 103.56 | 104.72 | 103.21 | 104.38 | +0.74% | 697 500 | ||
9.1.2020 | 103.19 | 104.17 | 102.66 | 103.61 | +0.30% | 902 900 | ||
8.1.2020 | 102.59 | 104.00 | 102.24 | 103.30 | +1.02% | 1 009 900 | ||
7.1.2020 | 103.05 | 103.68 | 101.43 | 102.25 | -1.41% | 791 800 | ||
6.1.2020 | 102.51 | 103.78 | 102.10 | 103.71 | +1.38% | 1 112 300 | ||
3.1.2020 | 102.44 | 102.86 | 101.89 | 102.29 | +0.14% | 666 400 | ||
2.1.2020 | 104.13 | 104.39 | 101.77 | 102.14 | -1.92% | 713 100 | ||
31.12.2019 | 102.92 | 104.14 | 102.84 | 104.13 | +0.95% | 687 600 | ||
30.12.2019 | 103.20 | 103.65 | 102.74 | 103.15 | +0.04% | 466 900 | ||
27.12.2019 | 102.91 | 103.28 | 102.70 | 103.10 | +0.43% | 457 300 | ||
26.12.2019 | 103.68 | 103.79 | 102.22 | 102.65 | -1.07% | 418 100 | ||
24.12.2019 | 103.36 | 103.91 | 103.03 | 103.75 | +0.36% | 207 500 | ||
23.12.2019 | 104.06 | 104.18 | 102.87 | 103.37 | -0.33% | 688 100 | ||
20.12.2019 | 104.64 | 104.92 | 103.58 | 103.71 | -0.77% | 1 439 900 | ||
19.12.2019 | 103.80 | 104.94 | 103.59 | 104.51 | +1.30% | 1 053 800 | ||
18.12.2019 | 102.60 | 103.30 | 102.27 | 103.16 | +0.99% | 1 482 100 | ||
17.12.2019 | 102.20 | 102.88 | 101.77 | 102.14 | -0.49% | 849 100 | ||
16.12.2019 | 101.94 | 103.28 | 101.60 | 102.64 | +1.11% | 1 975 700 | ||
13.12.2019 | 102.64 | 102.88 | 101.10 | 101.51 | -0.94% | 1 487 100 | ||
12.12.2019 | 103.99 | 104.39 | 102.27 | 102.47 | -1.88% | 984 600 | ||
11.12.2019 | 106.24 | 106.24 | 103.80 | 104.43 | -1.54% | 1 155 300 | ||
10.12.2019 | 106.05 | 106.71 | 105.72 | 106.06 | -0.45% | 588 800 | ||
9.12.2019 | 107.48 | 107.57 | 106.36 | 106.53 | -0.72% | 498 600 | ||
6.12.2019 | 107.10 | 107.79 | 106.88 | 107.30 | +0.51% | 796 000 | ||
5.12.2019 | 106.35 | 107.02 | 105.63 | 106.75 | +0.45% | 1 091 900 | ||
4.12.2019 | 105.54 | 107.27 | 105.46 | 106.27 | +0.06% | 812 300 | ||
3.12.2019 | 105.79 | 106.27 | 105.00 | 106.20 | +0.47% | 804 200 | ||
2.12.2019 | 104.87 | 105.82 | 103.29 | 105.70 | +0.58% | 734 700 | ||
29.11.2019 | 106.15 | 106.40 | 104.87 | 105.09 | -0.94% | 386 400 | ||
27.11.2019 | 107.55 | 107.71 | 105.67 | 106.08 | -1.04% | 885 300 | ||
26.11.2019 | 105.84 | 107.20 | 105.55 | 107.19 | +1.28% | 1 597 800 | ||
25.11.2019 | 107.57 | 108.31 | 104.65 | 105.83 | -2.38% | 1 829 400 | ||
22.11.2019 | 105.87 | 113.00 | 105.50 | 108.40 | +4.08% | 3 017 000 | ||
21.11.2019 | 105.45 | 105.79 | 104.11 | 104.15 | -1.24% | 1 414 400 | ||
20.11.2019 | 104.38 | 105.77 | 103.99 | 105.45 | +1.24% | 1 325 500 | ||
19.11.2019 | 105.32 | 105.76 | 103.68 | 104.15 | -1.13% | 1 471 400 | ||
18.11.2019 | 104.97 | 105.87 | 104.06 | 105.33 | +0.31% | 1 057 200 | ||
15.11.2019 | 104.53 | 105.48 | 104.53 | 105.00 | +0.48% | 827 500 | ||
14.11.2019 | 104.70 | 105.22 | 103.22 | 104.49 | -1.22% | 955 900 | ||
13.11.2019 | 103.20 | 106.10 | 102.81 | 105.78 | +0.61% | 1 025 500 | ||
12.11.2019 | 104.46 | 105.18 | 104.27 | 105.13 | +0.67% | 704 500 | ||
11.11.2019 | 105.95 | 106.10 | 103.86 | 104.43 | -1.74% | 1 163 000 | ||
8.11.2019 | 107.14 | 107.28 | 106.11 | 106.27 | -0.81% | 568 400 | ||
7.11.2019 | 108.25 | 108.48 | 106.62 | 107.13 | -1.11% | 669 200 | ||
6.11.2019 | 107.93 | 109.74 | 107.63 | 108.33 | +0.82% | 824 200 | ||
5.11.2019 | 106.92 | 108.03 | 106.33 | 107.44 | +0.48% | 672 900 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB