Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 99.18 | 100.87 | 98.63 | 100.61 | +1.94% | 1 817 100 | ||
29.1.2020 | 98.52 | 98.89 | 97.68 | 98.69 | +0.19% | 1 591 400 | ||
28.1.2020 | 98.63 | 98.82 | 97.81 | 98.50 | 0.00% | 2 211 800 | ||
27.1.2020 | 98.95 | 99.69 | 98.26 | 98.50 | -0.47% | 1 393 400 | ||
24.1.2020 | 98.69 | 99.70 | 98.60 | 98.96 | +0.26% | 1 179 300 | ||
23.1.2020 | 98.33 | 98.92 | 98.06 | 98.70 | +0.47% | 1 740 200 | ||
22.1.2020 | 98.01 | 98.41 | 97.72 | 98.23 | +0.57% | 1 181 600 | ||
21.1.2020 | 96.54 | 97.74 | 96.31 | 97.67 | +1.29% | 1 531 500 | ||
17.1.2020 | 96.14 | 96.80 | 95.63 | 96.42 | +0.25% | 2 038 800 | ||
16.1.2020 | 95.36 | 96.22 | 94.99 | 96.17 | +1.06% | 1 595 300 | ||
15.1.2020 | 94.23 | 95.49 | 94.23 | 95.16 | +1.28% | 1 362 000 | ||
14.1.2020 | 93.67 | 93.97 | 93.10 | 93.95 | +0.32% | 1 542 500 | ||
13.1.2020 | 92.61 | 93.77 | 92.61 | 93.65 | +1.19% | 1 691 200 | ||
10.1.2020 | 92.20 | 92.63 | 92.11 | 92.54 | +0.59% | 1 220 300 | ||
9.1.2020 | 90.98 | 92.06 | 90.85 | 91.99 | +0.99% | 1 036 700 | ||
8.1.2020 | 91.21 | 91.39 | 90.51 | 91.08 | +0.13% | 1 323 700 | ||
7.1.2020 | 90.89 | 91.07 | 90.34 | 90.96 | -0.39% | 1 071 200 | ||
6.1.2020 | 91.34 | 91.80 | 90.80 | 91.31 | +0.07% | 1 418 100 | ||
3.1.2020 | 90.65 | 91.71 | 90.52 | 91.24 | +0.62% | 1 859 400 | ||
2.1.2020 | 92.40 | 92.52 | 90.46 | 90.67 | -1.70% | 1 547 100 | ||
31.12.2019 | 92.35 | 92.86 | 91.80 | 92.23 | +0.06% | 1 387 800 | ||
30.12.2019 | 92.14 | 92.32 | 91.67 | 92.17 | -0.16% | 1 042 300 | ||
27.12.2019 | 91.76 | 92.33 | 91.68 | 92.31 | +0.61% | 959 000 | ||
26.12.2019 | 91.70 | 91.99 | 91.14 | 91.75 | +0.14% | 821 900 | ||
24.12.2019 | 91.31 | 91.80 | 91.14 | 91.62 | +0.15% | 364 600 | ||
23.12.2019 | 92.93 | 92.94 | 91.15 | 91.48 | -1.48% | 1 301 900 | ||
20.12.2019 | 92.31 | 93.43 | 91.95 | 92.85 | +0.72% | 2 765 100 | ||
19.12.2019 | 91.76 | 92.35 | 91.22 | 92.18 | +0.56% | 1 879 000 | ||
18.12.2019 | 91.33 | 91.70 | 90.61 | 91.66 | +0.62% | 1 379 300 | ||
17.12.2019 | 90.32 | 91.56 | 90.22 | 91.09 | +0.50% | 1 482 700 | ||
16.12.2019 | 89.43 | 90.64 | 89.13 | 90.63 | +1.62% | 2 224 100 | ||
13.12.2019 | 88.66 | 89.41 | 88.11 | 89.18 | +0.45% | 918 900 | ||
12.12.2019 | 89.13 | 89.53 | 88.55 | 88.78 | -0.84% | 1 227 400 | ||
11.12.2019 | 89.15 | 89.60 | 88.89 | 89.53 | +0.38% | 1 027 900 | ||
10.12.2019 | 88.80 | 89.53 | 88.80 | 89.19 | +0.47% | 1 197 200 | ||
9.12.2019 | 89.10 | 89.21 | 88.63 | 88.77 | -0.34% | 804 900 | ||
6.12.2019 | 89.13 | 89.66 | 88.86 | 89.07 | -0.43% | 1 205 000 | ||
5.12.2019 | 88.91 | 89.60 | 88.71 | 89.45 | +0.40% | 1 345 100 | ||
4.12.2019 | 87.86 | 89.24 | 87.81 | 89.09 | +0.92% | 1 418 900 | ||
3.12.2019 | 88.22 | 88.57 | 87.70 | 88.27 | +0.79% | 1 114 500 | ||
2.12.2019 | 88.27 | 88.35 | 87.41 | 87.57 | -1.22% | 1 683 300 | ||
29.11.2019 | 89.30 | 89.87 | 88.60 | 88.65 | -0.52% | 679 600 | ||
27.11.2019 | 88.91 | 89.60 | 88.68 | 89.11 | +0.08% | 1 706 000 | ||
26.11.2019 | 88.14 | 89.14 | 87.97 | 89.03 | +1.05% | 2 446 900 | ||
25.11.2019 | 88.63 | 88.82 | 87.82 | 88.10 | -0.49% | 1 183 500 | ||
22.11.2019 | 88.36 | 88.84 | 87.47 | 88.53 | +0.22% | 1 629 600 | ||
21.11.2019 | 88.11 | 88.87 | 87.64 | 88.33 | +0.14% | 1 250 300 | ||
20.11.2019 | 88.10 | 88.91 | 87.95 | 88.20 | +0.07% | 1 360 700 | ||
19.11.2019 | 87.71 | 88.91 | 87.05 | 88.13 | +0.20% | 1 113 000 | ||
18.11.2019 | 88.35 | 89.18 | 87.75 | 87.95 | -0.14% | 1 230 400 | ||
15.11.2019 | 88.19 | 88.19 | 87.53 | 88.07 | -0.06% | 1 064 200 | ||
14.11.2019 | 87.92 | 88.27 | 87.41 | 88.12 | +0.34% | 1 028 100 | ||
13.11.2019 | 86.74 | 88.08 | 86.50 | 87.82 | +0.73% | 1 543 200 | ||
12.11.2019 | 87.49 | 87.58 | 86.72 | 87.18 | +0.04% | 1 594 100 | ||
11.11.2019 | 87.83 | 88.14 | 87.07 | 87.14 | -0.79% | 1 102 200 | ||
8.11.2019 | 88.77 | 89.08 | 87.53 | 87.83 | -1.18% | 2 308 900 | ||
7.11.2019 | 90.11 | 90.58 | 88.41 | 88.87 | -2.57% | 2 080 900 | ||
6.11.2019 | 91.09 | 92.27 | 90.01 | 91.21 | +0.23% | 2 161 800 | ||
5.11.2019 | 91.32 | 91.81 | 90.72 | 91.00 | -0.70% | 2 114 600 | ||
4.11.2019 | 93.42 | 93.42 | 91.13 | 91.64 | -2.03% | 1 886 900 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB