Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 79.69 | 80.01 | 79.36 | 79.64 | +0.15% | 1 054 000 | ||
14.5.2019 | 79.77 | 80.04 | 79.31 | 79.52 | -0.43% | 1 852 900 | ||
13.5.2019 | 78.60 | 80.02 | 78.28 | 79.86 | +0.82% | 2 092 800 | ||
10.5.2019 | 77.18 | 79.25 | 77.18 | 79.21 | +2.24% | 1 281 100 | ||
9.5.2019 | 76.91 | 77.67 | 76.61 | 77.47 | +0.09% | 1 235 700 | ||
8.5.2019 | 78.22 | 78.27 | 77.33 | 77.40 | -1.23% | 1 500 400 | ||
7.5.2019 | 78.22 | 78.64 | 77.95 | 78.36 | +0.33% | 1 635 900 | ||
6.5.2019 | 78.43 | 78.55 | 77.90 | 78.10 | -0.27% | 1 201 800 | ||
3.5.2019 | 77.65 | 78.43 | 77.58 | 78.31 | +0.90% | 879 900 | ||
2.5.2019 | 77.74 | 78.16 | 77.24 | 77.61 | -0.06% | 1 416 300 | ||
1.5.2019 | 78.08 | 78.44 | 77.62 | 77.65 | -1.00% | 1 240 300 | ||
30.4.2019 | 77.01 | 78.48 | 76.90 | 78.43 | +1.93% | 1 333 400 | ||
29.4.2019 | 77.45 | 77.46 | 76.75 | 76.94 | -0.91% | 1 201 800 | ||
26.4.2019 | 78.36 | 78.77 | 77.59 | 77.64 | -0.21% | 1 425 600 | ||
25.4.2019 | 76.78 | 78.17 | 76.64 | 77.80 | +0.97% | 1 804 200 | ||
24.4.2019 | 76.85 | 77.34 | 76.64 | 77.05 | +0.39% | 1 775 000 | ||
23.4.2019 | 76.54 | 76.96 | 76.25 | 76.75 | +0.48% | 2 339 600 | ||
22.4.2019 | 76.23 | 76.55 | 75.88 | 76.38 | +0.11% | 1 215 600 | ||
18.4.2019 | 76.57 | 77.04 | 76.29 | 76.29 | -0.18% | 1 842 800 | ||
17.4.2019 | 76.44 | 76.82 | 76.18 | 76.42 | -0.06% | 1 407 600 | ||
16.4.2019 | 77.55 | 77.87 | 76.29 | 76.46 | -1.58% | 1 481 400 | ||
15.4.2019 | 77.90 | 78.09 | 77.44 | 77.68 | -0.18% | 1 336 700 | ||
12.4.2019 | 77.16 | 77.86 | 76.53 | 77.82 | +0.55% | 1 185 800 | ||
11.4.2019 | 77.08 | 77.50 | 76.91 | 77.39 | +0.58% | 1 259 200 | ||
10.4.2019 | 77.76 | 78.11 | 76.79 | 76.94 | -0.69% | 1 505 700 | ||
9.4.2019 | 77.06 | 77.53 | 77.02 | 77.47 | +0.41% | 1 632 200 | ||
8.4.2019 | 77.55 | 77.86 | 77.00 | 77.15 | -1.37% | 1 907 300 | ||
5.4.2019 | 77.47 | 78.27 | 77.33 | 78.22 | +0.96% | 1 829 400 | ||
4.4.2019 | 77.92 | 78.04 | 76.57 | 77.47 | -0.57% | 1 981 000 | ||
3.4.2019 | 78.09 | 78.22 | 77.22 | 77.91 | -0.44% | 1 681 200 | ||
2.4.2019 | 78.34 | 78.37 | 77.71 | 78.25 | +0.17% | 1 116 500 | ||
1.4.2019 | 78.95 | 79.03 | 77.46 | 78.11 | -1.23% | 1 944 100 | ||
29.3.2019 | 78.56 | 79.20 | 78.04 | 79.08 | +0.79% | 1 985 900 | ||
28.3.2019 | 79.44 | 79.67 | 78.19 | 78.46 | -1.20% | 1 489 000 | ||
27.3.2019 | 79.85 | 79.96 | 79.01 | 79.41 | -0.62% | 1 320 700 | ||
26.3.2019 | 79.53 | 80.05 | 79.34 | 79.90 | +0.45% | 1 104 000 | ||
25.3.2019 | 79.47 | 79.86 | 79.05 | 79.54 | +0.26% | 1 228 800 | ||
22.3.2019 | 78.97 | 79.95 | 78.90 | 79.33 | +0.71% | 1 663 600 | ||
21.3.2019 | 77.87 | 78.91 | 77.64 | 78.77 | +1.32% | 1 168 300 | ||
20.3.2019 | 77.81 | 78.54 | 77.41 | 77.74 | +0.16% | 1 421 000 | ||
19.3.2019 | 78.31 | 78.31 | 77.37 | 77.61 | -1.00% | 1 645 800 | ||
18.3.2019 | 78.50 | 78.67 | 78.11 | 78.39 | -0.63% | 2 296 600 | ||
15.3.2019 | 77.59 | 78.88 | 77.48 | 78.88 | +1.62% | 7 883 600 | ||
14.3.2019 | 77.86 | 78.05 | 77.31 | 77.62 | -0.24% | 2 083 600 | ||
13.3.2019 | 77.60 | 77.87 | 77.29 | 77.80 | +0.28% | 1 860 700 | ||
12.3.2019 | 77.30 | 77.60 | 77.06 | 77.58 | +0.55% | 1 787 000 | ||
11.3.2019 | 77.08 | 77.22 | 76.80 | 77.15 | +0.19% | 1 967 300 | ||
8.3.2019 | 77.04 | 77.28 | 76.39 | 77.00 | +0.22% | 1 718 600 | ||
7.3.2019 | 76.70 | 77.41 | 76.63 | 76.83 | +0.41% | 1 489 300 | ||
6.3.2019 | 76.40 | 76.72 | 76.04 | 76.51 | +0.34% | 1 714 100 | ||
5.3.2019 | 76.26 | 76.41 | 75.98 | 76.25 | -0.02% | 1 465 300 | ||
4.3.2019 | 76.16 | 76.33 | 75.53 | 76.26 | +0.30% | 1 707 600 | ||
1.3.2019 | 76.26 | 76.49 | 75.32 | 76.03 | -0.33% | 1 796 900 | ||
28.2.2019 | 75.64 | 76.47 | 75.46 | 76.28 | +0.89% | 1 840 700 | ||
27.2.2019 | 75.20 | 75.74 | 74.89 | 75.60 | +0.34% | 1 670 300 | ||
26.2.2019 | 75.78 | 75.78 | 75.03 | 75.34 | -0.24% | 2 189 800 | ||
25.2.2019 | 76.66 | 76.66 | 75.41 | 75.52 | -1.47% | 2 013 000 | ||
22.2.2019 | 75.86 | 76.67 | 75.38 | 76.64 | +1.21% | 2 476 900 | ||
21.2.2019 | 74.88 | 75.89 | 74.49 | 75.72 | +0.82% | 1 747 800 | ||
20.2.2019 | 74.80 | 75.15 | 74.15 | 75.10 | +0.25% | 1 756 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB