Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 50.99 | 51.29 | 50.87 | 50.96 | +0.07% | 659 900 | ||
18.8.2014 | 50.60 | 51.20 | 50.59 | 50.92 | +1.03% | 672 600 | ||
15.8.2014 | 50.86 | 50.93 | 49.90 | 50.40 | -0.60% | 833 000 | ||
14.8.2014 | 49.95 | 50.84 | 49.91 | 50.70 | +1.78% | 948 000 | ||
13.8.2014 | 49.43 | 50.04 | 49.39 | 49.81 | -0.38% | 748 800 | ||
12.8.2014 | 50.43 | 50.70 | 49.89 | 50.00 | -1.19% | 559 000 | ||
11.8.2014 | 50.62 | 50.94 | 50.34 | 50.60 | +0.05% | 618 800 | ||
8.8.2014 | 49.48 | 50.63 | 49.48 | 50.57 | +2.38% | 749 100 | ||
7.8.2014 | 50.19 | 50.32 | 49.28 | 49.39 | -1.28% | 698 200 | ||
6.8.2014 | 49.46 | 50.45 | 49.45 | 50.03 | +0.70% | 732 200 | ||
5.8.2014 | 50.24 | 50.41 | 49.49 | 49.68 | -1.98% | 1 266 600 | ||
4.8.2014 | 49.96 | 50.85 | 49.85 | 50.68 | +1.44% | 1 625 400 | ||
1.8.2014 | 48.99 | 50.95 | 48.99 | 49.96 | +2.35% | 2 033 600 | ||
31.7.2014 | 49.51 | 49.97 | 48.64 | 48.81 | -2.50% | 1 185 600 | ||
30.7.2014 | 49.64 | 50.16 | 49.56 | 50.06 | +1.27% | 1 492 700 | ||
29.7.2014 | 50.06 | 50.29 | 49.43 | 49.43 | -1.03% | 1 237 800 | ||
28.7.2014 | 50.51 | 50.56 | 49.81 | 49.94 | -0.96% | 1 172 500 | ||
25.7.2014 | 50.68 | 50.72 | 50.18 | 50.42 | -0.99% | 1 225 600 | ||
24.7.2014 | 51.03 | 51.33 | 50.77 | 50.92 | +0.15% | 1 134 000 | ||
23.7.2014 | 51.41 | 51.41 | 50.74 | 50.84 | -0.94% | 1 544 600 | ||
22.7.2014 | 51.82 | 51.82 | 51.17 | 51.32 | -0.66% | 895 400 | ||
21.7.2014 | 51.67 | 51.97 | 51.29 | 51.66 | -0.94% | 963 900 | ||
18.7.2014 | 51.53 | 52.19 | 51.44 | 52.15 | +2.05% | 800 900 | ||
17.7.2014 | 52.21 | 52.45 | 51.03 | 51.10 | -2.84% | 1 462 300 | ||
16.7.2014 | 52.57 | 52.94 | 52.38 | 52.59 | +0.26% | 1 087 400 | ||
15.7.2014 | 52.23 | 52.71 | 52.00 | 52.45 | -0.02% | 1 372 100 | ||
14.7.2014 | 52.63 | 52.73 | 52.29 | 52.46 | +0.51% | 1 056 700 | ||
11.7.2014 | 52.49 | 52.73 | 51.71 | 52.19 | -0.46% | 2 045 700 | ||
10.7.2014 | 52.52 | 52.60 | 51.94 | 52.43 | -1.89% | 2 128 300 | ||
9.7.2014 | 52.30 | 53.70 | 52.22 | 53.44 | +2.43% | 2 567 500 | ||
8.7.2014 | 52.32 | 52.50 | 51.81 | 52.17 | -0.73% | 1 466 300 | ||
7.7.2014 | 52.90 | 52.90 | 52.38 | 52.55 | -0.76% | 1 004 000 | ||
3.7.2014 | 52.70 | 53.15 | 52.42 | 52.95 | +0.66% | 822 300 | ||
2.7.2014 | 52.05 | 52.74 | 52.05 | 52.60 | +0.84% | 1 194 700 | ||
1.7.2014 | 52.09 | 52.42 | 51.76 | 52.16 | +0.28% | 1 688 500 | ||
30.6.2014 | 51.60 | 52.16 | 51.53 | 52.01 | +0.25% | 1 477 300 | ||
27.6.2014 | 51.29 | 52.33 | 51.21 | 51.88 | +0.60% | 2 331 700 | ||
26.6.2014 | 50.30 | 51.62 | 50.22 | 51.57 | +3.11% | 2 100 200 | ||
25.6.2014 | 50.02 | 50.29 | 49.73 | 50.01 | -0.12% | 2 185 600 | ||
24.6.2014 | 51.00 | 51.42 | 49.89 | 50.07 | -3.55% | 4 010 600 | ||
23.6.2014 | 51.63 | 52.32 | 50.68 | 51.91 | -1.60% | 4 569 200 | ||
20.6.2014 | 51.90 | 53.67 | 50.72 | 52.75 | +16.49% | 12 146 300 | ||
19.6.2014 | 45.25 | 45.32 | 44.76 | 45.28 | +0.73% | 2 457 200 | ||
18.6.2014 | 44.23 | 45.00 | 44.06 | 44.95 | +1.49% | 1 184 000 | ||
17.6.2014 | 44.24 | 44.64 | 44.01 | 44.29 | -0.03% | 2 965 100 | ||
16.6.2014 | 44.23 | 44.51 | 43.89 | 44.30 | +0.24% | 1 709 800 | ||
13.6.2014 | 43.87 | 44.28 | 43.80 | 44.19 | +0.72% | 1 183 000 | ||
12.6.2014 | 45.53 | 45.56 | 43.86 | 43.87 | -4.05% | 2 470 200 | ||
11.6.2014 | 45.98 | 46.08 | 45.63 | 45.72 | -0.85% | 945 500 | ||
10.6.2014 | 46.21 | 46.39 | 46.00 | 46.11 | -0.35% | 853 700 | ||
9.6.2014 | 46.39 | 46.50 | 46.15 | 46.27 | -0.35% | 1 136 900 | ||
6.6.2014 | 46.09 | 46.57 | 46.09 | 46.43 | +0.69% | 1 579 400 | ||
5.6.2014 | 46.01 | 46.27 | 45.93 | 46.11 | +0.21% | 1 345 900 | ||
4.6.2014 | 45.35 | 46.23 | 45.27 | 46.01 | +1.09% | 1 809 900 | ||
3.6.2014 | 44.14 | 45.67 | 44.09 | 45.51 | +2.73% | 2 101 600 | ||
2.6.2014 | 44.38 | 44.50 | 43.99 | 44.30 | -0.03% | 1 485 900 | ||
30.5.2014 | 44.83 | 45.10 | 44.30 | 44.31 | -1.49% | 1 515 500 | ||
29.5.2014 | 45.01 | 45.23 | 44.81 | 44.98 | +0.22% | 958 400 | ||
28.5.2014 | 45.01 | 45.25 | 44.84 | 44.88 | -0.45% | 1 051 900 | ||
27.5.2014 | 44.87 | 45.44 | 44.87 | 45.08 | +0.85% | 1 171 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB