Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 492.19 | 497.20 | 487.20 | 489.82 | -0.06% | 6 954 100 | ||
21.7.2020 | 506.00 | 506.22 | 488.61 | 490.10 | -2.46% | 9 113 700 | ||
20.7.2020 | 489.14 | 504.50 | 484.20 | 502.41 | +1.91% | 11 940 300 | ||
17.7.2020 | 494.87 | 503.59 | 484.14 | 492.99 | -6.53% | 24 991 400 | ||
16.7.2020 | 526.48 | 535.54 | 504.36 | 527.39 | +0.78% | 24 499 000 | ||
15.7.2020 | 516.30 | 529.00 | 510.18 | 523.26 | -0.31% | 10 066 700 | ||
14.7.2020 | 517.08 | 525.50 | 490.49 | 524.88 | -0.12% | 15 083 300 | ||
13.7.2020 | 567.98 | 575.37 | 520.96 | 525.50 | -4.24% | 18 399 000 | ||
10.7.2020 | 519.73 | 555.88 | 511.28 | 548.73 | +8.06% | 21 605 600 | ||
9.7.2020 | 508.40 | 510.00 | 495.78 | 507.76 | +0.99% | 5 840 500 | ||
8.7.2020 | 498.58 | 505.10 | 493.81 | 502.78 | +1.95% | 5 691 700 | ||
7.7.2020 | 497.31 | 504.82 | 490.83 | 493.16 | -0.14% | 5 669 900 | ||
6.7.2020 | 480.77 | 499.50 | 479.80 | 493.81 | +3.54% | 7 839 000 | ||
2.7.2020 | 485.64 | 492.28 | 475.53 | 476.89 | -1.81% | 6 351 500 | ||
1.7.2020 | 454.00 | 488.23 | 454.00 | 485.64 | +6.72% | 9 705 900 | ||
30.6.2020 | 450.02 | 457.59 | 447.00 | 455.04 | +1.74% | 4 198 500 | ||
29.6.2020 | 445.23 | 447.67 | 432.14 | 447.24 | +0.86% | 4 844 000 | ||
26.6.2020 | 466.39 | 468.03 | 442.24 | 443.40 | -4.84% | 6 804 700 | ||
25.6.2020 | 458.86 | 467.01 | 454.00 | 465.91 | +1.76% | 4 134 500 | ||
24.6.2020 | 468.54 | 472.36 | 454.00 | 457.85 | -1.81% | 4 826 200 | ||
23.6.2020 | 466.50 | 474.01 | 464.50 | 466.26 | -0.39% | 5 948 400 | ||
22.6.2020 | 455.01 | 468.59 | 454.21 | 468.04 | +3.15% | 6 272 100 | ||
19.6.2020 | 449.12 | 453.97 | 445.60 | 453.72 | +0.85% | 5 934 500 | ||
18.6.2020 | 448.73 | 452.76 | 442.80 | 449.87 | +0.46% | 4 277 600 | ||
17.6.2020 | 441.82 | 450.46 | 439.22 | 447.77 | +2.66% | 6 529 600 | ||
16.6.2020 | 425.76 | 437.96 | 425.18 | 436.13 | +2.49% | 5 507 900 | ||
15.6.2020 | 421.40 | 426.49 | 415.42 | 425.50 | +1.77% | 4 467 900 | ||
12.6.2020 | 429.00 | 434.06 | 412.45 | 418.07 | -1.77% | 6 461 100 | ||
11.6.2020 | 428.20 | 445.57 | 424.16 | 425.56 | -2.06% | 7 462 900 | ||
10.6.2020 | 436.00 | 439.69 | 430.55 | 434.48 | +0.09% | 4 896 900 | ||
9.6.2020 | 421.65 | 434.73 | 420.31 | 434.05 | +3.47% | 6 797 000 | ||
8.6.2020 | 416.00 | 420.80 | 406.50 | 419.49 | -0.03% | 5 851 500 | ||
5.6.2020 | 407.29 | 420.24 | 404.25 | 419.60 | +1.27% | 5 099 600 | ||
4.6.2020 | 422.39 | 428.71 | 410.03 | 414.33 | -1.82% | 5 410 500 | ||
3.6.2020 | 426.95 | 427.10 | 418.05 | 421.97 | -1.25% | 4 316 000 | ||
2.6.2020 | 425.87 | 427.59 | 419.46 | 427.31 | +0.32% | 3 494 800 | ||
1.6.2020 | 418.83 | 426.72 | 415.98 | 425.92 | +1.47% | 3 743 700 | ||
29.5.2020 | 417.46 | 420.30 | 411.85 | 419.73 | +1.52% | 5 254 900 | ||
28.5.2020 | 417.24 | 422.37 | 411.50 | 413.44 | -1.54% | 5 655 100 | ||
27.5.2020 | 410.38 | 420.02 | 397.86 | 419.89 | +1.23% | 10 446 300 | ||
26.5.2020 | 427.77 | 428.50 | 413.14 | 414.77 | -3.39% | 7 881 100 | ||
22.5.2020 | 437.00 | 439.09 | 427.18 | 429.32 | -1.59% | 5 422 300 | ||
21.5.2020 | 448.56 | 448.96 | 430.25 | 436.25 | -2.56% | 9 117 300 | ||
20.5.2020 | 454.25 | 455.81 | 444.00 | 447.67 | -0.75% | 5 607 300 | ||
19.5.2020 | 453.40 | 458.97 | 450.47 | 451.04 | -0.35% | 4 810 500 | ||
18.5.2020 | 451.16 | 456.36 | 443.35 | 452.58 | -0.36% | 7 773 500 | ||
15.5.2020 | 440.70 | 455.00 | 437.51 | 454.19 | +2.76% | 7 244 000 | ||
14.5.2020 | 444.90 | 452.38 | 432.82 | 441.95 | +0.83% | 9 007 500 | ||
13.5.2020 | 435.69 | 447.00 | 427.27 | 438.27 | +1.49% | 7 014 600 | ||
12.5.2020 | 442.00 | 444.17 | 431.36 | 431.82 | -1.98% | 4 598 200 | ||
11.5.2020 | 436.33 | 444.89 | 435.56 | 440.52 | +1.14% | 5 486 000 | ||
8.5.2020 | 434.14 | 442.00 | 433.64 | 435.55 | -0.23% | 5 049 300 | ||
7.5.2020 | 436.89 | 438.88 | 430.66 | 436.53 | +0.52% | 5 641 900 | ||
6.5.2020 | 429.30 | 439.77 | 426.39 | 434.26 | +2.25% | 6 660 700 | ||
5.5.2020 | 427.56 | 431.00 | 421.56 | 424.68 | -0.82% | 6 286 300 | ||
4.5.2020 | 417.78 | 428.54 | 414.87 | 428.15 | +3.10% | 7 799 100 | ||
1.5.2020 | 415.10 | 427.97 | 411.73 | 415.27 | -1.10% | 8 299 900 | ||
30.4.2020 | 410.31 | 424.44 | 408.00 | 419.85 | +1.93% | 7 954 000 | ||
29.4.2020 | 399.53 | 415.86 | 393.60 | 411.89 | +1.99% | 9 693 100 | ||
28.4.2020 | 419.99 | 421.00 | 402.91 | 403.83 | -4.17% | 10 101 200 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB