Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 87.74 | 87.91 | 86.68 | 87.52 | +0.18% | 2 573 800 | ||
9.2.2015 | 87.51 | 88.23 | 87.10 | 87.36 | -0.90% | 2 670 500 | ||
6.2.2015 | 88.60 | 89.10 | 87.84 | 88.15 | -0.37% | 2 386 500 | ||
5.2.2015 | 88.11 | 88.54 | 87.34 | 88.47 | +1.29% | 2 102 000 | ||
4.2.2015 | 89.18 | 89.18 | 87.17 | 87.34 | -0.66% | 2 764 100 | ||
3.2.2015 | 86.25 | 87.96 | 85.97 | 87.92 | +2.43% | 3 501 300 | ||
2.2.2015 | 84.42 | 85.85 | 83.47 | 85.83 | +2.14% | 3 088 500 | ||
30.1.2015 | 85.12 | 85.44 | 83.86 | 84.03 | -1.88% | 3 837 500 | ||
29.1.2015 | 84.95 | 85.70 | 83.94 | 85.64 | +1.51% | 3 590 600 | ||
28.1.2015 | 86.93 | 87.12 | 84.33 | 84.36 | -2.09% | 3 469 100 | ||
27.1.2015 | 87.95 | 88.32 | 86.00 | 86.16 | -3.28% | 3 689 000 | ||
26.1.2015 | 89.04 | 89.20 | 88.24 | 89.08 | -0.16% | 1 997 200 | ||
23.1.2015 | 89.51 | 89.92 | 89.14 | 89.22 | -0.32% | 1 939 100 | ||
22.1.2015 | 88.72 | 89.56 | 87.95 | 89.50 | +1.31% | 2 656 900 | ||
21.1.2015 | 88.35 | 88.63 | 87.73 | 88.34 | -0.32% | 2 040 800 | ||
20.1.2015 | 88.89 | 89.42 | 87.92 | 88.62 | -0.31% | 2 333 600 | ||
16.1.2015 | 87.75 | 89.01 | 87.55 | 88.89 | +0.81% | 2 657 400 | ||
15.1.2015 | 89.01 | 89.10 | 87.67 | 88.17 | -0.69% | 1 821 000 | ||
14.1.2015 | 89.54 | 89.54 | 88.00 | 88.78 | -1.17% | 2 377 900 | ||
13.1.2015 | 89.77 | 91.34 | 89.15 | 89.83 | +0.35% | 4 007 000 | ||
12.1.2015 | 89.11 | 90.02 | 88.91 | 89.51 | -0.31% | 2 418 500 | ||
9.1.2015 | 89.95 | 90.15 | 89.38 | 89.78 | -0.12% | 2 399 900 | ||
8.1.2015 | 89.00 | 90.15 | 88.84 | 89.88 | +1.52% | 2 802 900 | ||
7.1.2015 | 87.16 | 88.75 | 87.16 | 88.53 | +2.09% | 2 865 500 | ||
6.1.2015 | 87.50 | 87.77 | 86.01 | 86.71 | -0.73% | 2 867 000 | ||
5.1.2015 | 88.04 | 88.32 | 87.18 | 87.34 | -1.69% | 3 000 000 | ||
2.1.2015 | 89.67 | 90.09 | 88.43 | 88.84 | -0.53% | 2 021 300 | ||
31.12.2014 | 90.18 | 90.48 | 89.29 | 89.31 | -0.98% | 1 754 500 | ||
30.12.2014 | 90.50 | 90.84 | 89.99 | 90.19 | -0.37% | 1 721 900 | ||
29.12.2014 | 90.90 | 91.05 | 90.24 | 90.52 | -0.82% | 1 994 000 | ||
26.12.2014 | 91.40 | 91.72 | 91.18 | 91.26 | -0.07% | 1 194 000 | ||
24.12.2014 | 91.48 | 91.94 | 91.31 | 91.32 | -0.11% | 914 900 | ||
23.12.2014 | 91.35 | 91.75 | 90.70 | 91.42 | +0.26% | 2 148 500 | ||
22.12.2014 | 90.08 | 91.25 | 89.77 | 91.18 | +0.74% | 2 986 500 | ||
19.12.2014 | 90.15 | 91.36 | 89.64 | 90.51 | +0.85% | 6 480 600 | ||
18.12.2014 | 88.12 | 90.99 | 87.79 | 89.74 | +5.20% | 8 918 400 | ||
17.12.2014 | 83.00 | 85.31 | 82.85 | 85.30 | +2.93% | 5 081 000 | ||
16.12.2014 | 82.00 | 84.22 | 81.66 | 82.87 | +1.20% | 4 386 500 | ||
15.12.2014 | 82.13 | 82.85 | 81.69 | 81.88 | -0.03% | 3 154 600 | ||
12.12.2014 | 83.41 | 83.47 | 81.86 | 81.90 | -2.37% | 2 784 800 | ||
11.12.2014 | 84.38 | 85.43 | 83.68 | 83.88 | +0.17% | 2 369 300 | ||
10.12.2014 | 85.20 | 85.31 | 83.62 | 83.73 | -1.71% | 1 967 700 | ||
9.12.2014 | 84.17 | 85.22 | 83.99 | 85.18 | +0.24% | 1 652 900 | ||
8.12.2014 | 86.16 | 86.16 | 84.77 | 84.97 | -1.42% | 2 179 100 | ||
5.12.2014 | 86.31 | 86.49 | 86.08 | 86.19 | -0.18% | 2 229 900 | ||
4.12.2014 | 86.41 | 86.56 | 85.93 | 86.34 | -0.21% | 1 724 400 | ||
3.12.2014 | 86.40 | 86.60 | 85.78 | 86.52 | +0.62% | 1 728 400 | ||
2.12.2014 | 85.85 | 86.22 | 85.25 | 85.98 | -0.03% | 2 504 300 | ||
1.12.2014 | 85.88 | 87.08 | 85.61 | 86.00 | -0.39% | 2 743 600 | ||
28.11.2014 | 85.29 | 86.49 | 85.19 | 86.33 | +1.38% | 1 725 100 | ||
26.11.2014 | 85.28 | 85.29 | 84.81 | 85.15 | -0.20% | 1 930 100 | ||
25.11.2014 | 84.80 | 85.38 | 84.78 | 85.32 | +0.45% | 3 475 200 | ||
24.11.2014 | 83.99 | 85.00 | 83.99 | 84.93 | +1.01% | 2 003 200 | ||
21.11.2014 | 84.32 | 84.37 | 83.71 | 84.08 | +0.76% | 2 204 300 | ||
20.11.2014 | 83.48 | 83.91 | 83.16 | 83.44 | -0.24% | 1 573 400 | ||
19.11.2014 | 84.06 | 84.20 | 83.46 | 83.64 | -0.79% | 2 117 400 | ||
18.11.2014 | 84.65 | 84.77 | 84.08 | 84.30 | -0.42% | 2 715 500 | ||
17.11.2014 | 84.43 | 84.79 | 84.13 | 84.65 | +0.01% | 1 890 200 | ||
14.11.2014 | 84.27 | 84.74 | 84.05 | 84.64 | +0.23% | 2 777 200 | ||
13.11.2014 | 84.03 | 84.78 | 83.80 | 84.44 | +0.38% | 2 337 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB