LyondellBasell Industries NV (LYB) - aktuální graf akcie LyondellBasell Industries NV (LYB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LyondellBasell Industries NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 94.47 | 95.43 | 93.90 | 95.39 | +2.10% | 2 081 100 | ||
24.1.2024 | 94.04 | 94.87 | 93.40 | 93.42 | -1.23% | 1 672 000 | ||
23.1.2024 | 94.41 | 95.88 | 94.26 | 94.58 | +0.87% | 1 288 200 | ||
22.1.2024 | 93.12 | 94.16 | 92.71 | 93.76 | +0.39% | 1 384 300 | ||
19.1.2024 | 93.30 | 93.77 | 92.31 | 93.39 | +0.08% | 1 131 300 | ||
18.1.2024 | 92.89 | 93.48 | 91.88 | 93.31 | +0.65% | 1 339 000 | ||
17.1.2024 | 92.75 | 92.85 | 92.16 | 92.70 | -1.36% | 1 730 900 | ||
16.1.2024 | 94.02 | 94.49 | 93.10 | 93.97 | -0.49% | 1 795 600 | ||
12.1.2024 | 95.39 | 95.82 | 94.04 | 94.43 | -0.30% | 1 160 900 | ||
11.1.2024 | 94.34 | 94.74 | 93.04 | 94.71 | +0.40% | 1 695 600 | ||
10.1.2024 | 94.00 | 94.96 | 93.62 | 94.33 | -0.89% | 1 384 900 | ||
9.1.2024 | 95.78 | 95.90 | 94.67 | 95.17 | -1.55% | 2 016 000 | ||
8.1.2024 | 97.15 | 97.17 | 96.04 | 96.66 | -0.22% | 1 170 900 | ||
5.1.2024 | 95.88 | 96.99 | 95.78 | 96.87 | +0.81% | 1 482 200 | ||
4.1.2024 | 96.41 | 97.72 | 95.98 | 96.09 | -0.48% | 1 450 300 | ||
3.1.2024 | 96.95 | 97.75 | 95.25 | 96.55 | -0.04% | 2 232 700 | ||
2.1.2024 | 94.83 | 97.02 | 94.60 | 96.58 | +1.57% | 1 959 700 | ||
29.12.2023 | 95.46 | 95.70 | 94.85 | 95.08 | -0.64% | 998 500 | ||
28.12.2023 | 96.10 | 96.60 | 95.66 | 95.69 | -0.81% | 795 600 | ||
27.12.2023 | 96.55 | 96.95 | 96.22 | 96.47 | -0.22% | 928 400 | ||
26.12.2023 | 96.11 | 97.05 | 96.11 | 96.68 | +0.64% | 1 154 500 | ||
22.12.2023 | 96.87 | 97.17 | 95.83 | 96.06 | -0.40% | 1 243 200 | ||
21.12.2023 | 96.49 | 96.74 | 95.80 | 96.44 | +0.61% | 985 500 | ||
20.12.2023 | 96.70 | 97.22 | 95.81 | 95.85 | -1.13% | 1 966 800 | ||
19.12.2023 | 95.60 | 96.96 | 95.51 | 96.94 | +1.50% | 1 431 100 | ||
18.12.2023 | 95.77 | 96.45 | 95.04 | 95.50 | +0.50% | 1 677 800 | ||
15.12.2023 | 95.32 | 95.66 | 94.29 | 95.02 | +0.44% | 4 263 700 | ||
14.12.2023 | 93.63 | 95.51 | 93.59 | 94.60 | +1.61% | 2 879 400 | ||
13.12.2023 | 91.00 | 93.16 | 90.60 | 93.10 | +1.60% | 1 725 600 | ||
12.12.2023 | 92.50 | 92.58 | 91.31 | 91.63 | -1.16% | 1 438 300 | ||
11.12.2023 | 92.50 | 93.88 | 92.34 | 92.70 | +0.12% | 1 840 700 | ||
8.12.2023 | 92.46 | 94.17 | 92.32 | 92.58 | +0.43% | 1 391 600 | ||
7.12.2023 | 92.86 | 92.98 | 91.77 | 92.18 | -0.28% | 2 425 600 | ||
6.12.2023 | 93.07 | 93.96 | 92.15 | 92.43 | -0.43% | 1 617 900 | ||
5.12.2023 | 93.58 | 93.99 | 92.00 | 92.82 | -1.35% | 1 768 500 | ||
4.12.2023 | 95.21 | 95.94 | 93.81 | 94.09 | -1.48% | 2 592 500 | ||
1.12.2023 | 95.07 | 96.39 | 94.67 | 95.50 | +0.42% | 1 654 600 | ||
30.11.2023 | 94.15 | 95.42 | 93.87 | 95.10 | +1.17% | 3 214 400 | ||
29.11.2023 | 93.99 | 95.15 | 93.75 | 94.00 | +0.09% | 1 708 500 | ||
28.11.2023 | 93.27 | 94.25 | 91.54 | 93.91 | +0.89% | 2 222 500 | ||
27.11.2023 | 93.93 | 94.06 | 92.71 | 93.08 | -1.12% | 1 865 800 | ||
24.11.2023 | 93.95 | 94.77 | 93.82 | 94.13 | -0.88% | 821 600 | ||
22.11.2023 | 94.86 | 95.29 | 93.63 | 94.96 | -0.75% | 2 538 400 | ||
21.11.2023 | 96.28 | 96.59 | 95.58 | 95.67 | -0.71% | 2 026 400 | ||
20.11.2023 | 97.35 | 97.35 | 96.32 | 96.35 | -0.91% | 1 932 700 | ||
17.11.2023 | 96.94 | 97.25 | 96.17 | 97.23 | +1.03% | 1 619 300 | ||
16.11.2023 | 96.93 | 97.57 | 95.24 | 96.23 | -1.04% | 2 646 400 | ||
15.11.2023 | 96.37 | 98.41 | 96.19 | 97.24 | +0.90% | 2 399 300 | ||
14.11.2023 | 95.00 | 96.88 | 94.86 | 96.37 | +2.78% | 2 251 800 | ||
13.11.2023 | 93.17 | 94.39 | 92.86 | 93.76 | -0.07% | 1 405 700 | ||
10.11.2023 | 92.33 | 93.95 | 92.25 | 93.82 | +2.14% | 1 555 700 | ||
9.11.2023 | 92.12 | 92.48 | 91.45 | 91.85 | +0.65% | 1 383 000 | ||
8.11.2023 | 91.18 | 91.59 | 90.61 | 91.25 | +0.15% | 1 462 400 | ||
7.11.2023 | 91.15 | 91.63 | 90.55 | 91.11 | -1.20% | 1 502 300 | ||
6.11.2023 | 92.86 | 92.86 | 91.50 | 92.21 | -0.53% | 1 023 400 | ||
3.11.2023 | 92.60 | 93.11 | 92.31 | 92.70 | +0.80% | 1 533 700 | ||
2.11.2023 | 90.51 | 91.96 | 90.26 | 91.96 | +2.30% | 1 763 700 | ||
1.11.2023 | 90.61 | 90.72 | 88.53 | 89.89 | -0.39% | 2 317 200 | ||
31.10.2023 | 90.39 | 90.75 | 89.63 | 90.24 | -0.40% | 2 153 900 | ||
30.10.2023 | 91.33 | 91.53 | 88.73 | 90.60 | +0.17% | 1 840 400 | ||
|
Osobní seznam akcií a indexů
LyondellBasell Industries NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB