Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 109.50 | 111.89 | 109.02 | 111.40 | +2.86% | 1 345 600 | ||
8.2.2013 | 106.98 | 108.34 | 106.98 | 108.30 | +1.35% | 525 400 | ||
7.2.2013 | 106.43 | 107.41 | 106.26 | 106.85 | +0.27% | 872 300 | ||
6.2.2013 | 106.60 | 107.02 | 105.81 | 106.56 | -0.36% | 587 700 | ||
5.2.2013 | 106.39 | 107.75 | 106.11 | 106.94 | +1.12% | 1 376 500 | ||
4.2.2013 | 106.33 | 107.92 | 105.51 | 105.75 | +0.44% | 1 568 800 | ||
1.2.2013 | 105.50 | 108.95 | 104.89 | 105.28 | +4.74% | 2 609 400 | ||
31.1.2013 | 99.47 | 100.99 | 99.08 | 100.51 | +1.17% | 1 503 500 | ||
30.1.2013 | 99.00 | 100.83 | 98.86 | 99.34 | +0.09% | 1 441 400 | ||
29.1.2013 | 101.37 | 101.67 | 98.79 | 99.25 | -2.08% | 1 273 700 | ||
28.1.2013 | 102.85 | 102.89 | 101.20 | 101.35 | -1.72% | 457 400 | ||
25.1.2013 | 101.97 | 103.35 | 101.68 | 103.12 | +1.48% | 671 800 | ||
24.1.2013 | 103.60 | 103.62 | 100.47 | 101.61 | -1.90% | 2 385 100 | ||
23.1.2013 | 104.11 | 104.49 | 102.95 | 103.57 | -0.62% | 359 200 | ||
22.1.2013 | 103.92 | 104.50 | 103.61 | 104.21 | +0.20% | 518 500 | ||
18.1.2013 | 103.50 | 104.02 | 103.43 | 104.00 | +0.26% | 593 500 | ||
17.1.2013 | 104.87 | 104.95 | 103.51 | 103.72 | -0.93% | 493 200 | ||
16.1.2013 | 105.55 | 106.08 | 104.42 | 104.69 | -0.40% | 478 400 | ||
15.1.2013 | 103.96 | 105.49 | 103.96 | 105.10 | +0.60% | 407 100 | ||
14.1.2013 | 103.65 | 105.10 | 103.52 | 104.47 | +0.59% | 585 500 | ||
11.1.2013 | 106.10 | 107.48 | 103.07 | 103.85 | -5.79% | 1 902 000 | ||
10.1.2013 | 109.77 | 110.32 | 109.13 | 110.23 | +0.53% | 463 600 | ||
9.1.2013 | 108.85 | 109.77 | 108.85 | 109.64 | +0.71% | 426 500 | ||
8.1.2013 | 109.11 | 109.53 | 108.62 | 108.86 | -0.16% | 435 200 | ||
7.1.2013 | 108.50 | 110.21 | 108.50 | 109.03 | +0.50% | 883 900 | ||
4.1.2013 | 107.88 | 108.64 | 107.63 | 108.48 | +0.42% | 408 000 | ||
3.1.2013 | 107.38 | 108.62 | 107.10 | 108.02 | +1.22% | 786 700 | ||
2.1.2013 | 105.21 | 106.71 | 105.09 | 106.71 | +2.57% | 799 500 | ||
31.12.2012 | 102.80 | 104.03 | 102.15 | 104.03 | +1.71% | 439 200 | ||
28.12.2012 | 102.63 | 103.47 | 102.05 | 102.28 | -1.07% | 355 000 | ||
27.12.2012 | 103.40 | 104.49 | 102.28 | 103.38 | +0.47% | 439 500 | ||
26.12.2012 | 103.82 | 103.89 | 102.30 | 102.89 | -0.65% | 381 900 | ||
24.12.2012 | 102.58 | 103.62 | 102.22 | 103.56 | +0.75% | 208 000 | ||
21.12.2012 | 102.52 | 103.33 | 101.45 | 102.78 | -0.83% | 1 014 900 | ||
20.12.2012 | 102.95 | 103.88 | 102.22 | 103.64 | +0.69% | 691 200 | ||
19.12.2012 | 103.96 | 104.58 | 102.65 | 102.92 | -0.80% | 1 020 900 | ||
18.12.2012 | 103.15 | 104.05 | 102.04 | 103.74 | +1.04% | 898 400 | ||
17.12.2012 | 104.07 | 104.49 | 102.56 | 102.67 | -1.47% | 826 500 | ||
14.12.2012 | 103.71 | 104.44 | 103.30 | 104.20 | +0.05% | 834 200 | ||
13.12.2012 | 107.86 | 108.50 | 104.02 | 104.14 | -0.64% | 1 295 900 | ||
12.12.2012 | 105.63 | 105.67 | 103.55 | 104.81 | -0.58% | 854 600 | ||
11.12.2012 | 105.80 | 106.39 | 104.31 | 105.42 | +0.52% | 724 000 | ||
10.12.2012 | 102.64 | 104.91 | 102.06 | 104.87 | +2.47% | 537 100 | ||
7.12.2012 | 103.00 | 103.00 | 101.81 | 102.34 | -0.37% | 670 400 | ||
6.12.2012 | 104.44 | 104.55 | 102.52 | 102.71 | -2.01% | 581 800 | ||
5.12.2012 | 105.53 | 105.67 | 103.90 | 104.81 | -0.19% | 729 600 | ||
4.12.2012 | 102.97 | 105.64 | 102.75 | 105.00 | +2.39% | 866 100 | ||
3.12.2012 | 103.64 | 103.86 | 102.31 | 102.54 | -0.93% | 454 100 | ||
30.11.2012 | 103.02 | 103.69 | 102.89 | 103.50 | +0.30% | 759 800 | ||
29.11.2012 | 103.75 | 103.98 | 102.44 | 103.19 | -0.08% | 465 800 | ||
28.11.2012 | 102.01 | 103.33 | 100.51 | 103.27 | +1.04% | 522 500 | ||
27.11.2012 | 102.45 | 102.51 | 100.92 | 102.20 | -0.46% | 406 300 | ||
26.11.2012 | 103.70 | 103.88 | 101.95 | 102.67 | -0.69% | 543 200 | ||
23.11.2012 | 102.22 | 103.40 | 101.61 | 103.38 | +1.21% | 307 800 | ||
21.11.2012 | 102.32 | 102.50 | 101.42 | 102.14 | -0.14% | 512 300 | ||
20.11.2012 | 101.96 | 102.48 | 100.99 | 102.28 | +0.35% | 532 700 | ||
19.11.2012 | 102.99 | 103.48 | 100.30 | 101.92 | +0.01% | 1 070 600 | ||
16.11.2012 | 100.57 | 102.50 | 100.13 | 101.90 | +1.33% | 810 400 | ||
15.11.2012 | 100.92 | 102.01 | 99.93 | 100.56 | -0.28% | 862 400 | ||
14.11.2012 | 103.52 | 104.22 | 100.34 | 100.84 | -2.51% | 1 060 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB