TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2015 | 78.84 | 80.10 | 78.78 | 79.71 | +0.46% | 1 833 500 | ||
28.7.2015 | 80.85 | 80.85 | 79.17 | 79.34 | -1.57% | 2 622 100 | ||
27.7.2015 | 80.35 | 82.47 | 78.93 | 80.60 | -0.33% | 3 158 900 | ||
24.7.2015 | 84.54 | 86.36 | 80.39 | 80.86 | -13.40% | 7 178 600 | ||
23.7.2015 | 92.19 | 94.00 | 91.80 | 93.37 | +1.76% | 4 130 300 | ||
22.7.2015 | 92.59 | 93.70 | 91.58 | 91.75 | -0.87% | 1 600 200 | ||
21.7.2015 | 92.31 | 92.71 | 90.06 | 92.55 | +0.60% | 1 801 500 | ||
20.7.2015 | 92.68 | 92.80 | 91.23 | 91.99 | -0.21% | 1 284 700 | ||
17.7.2015 | 91.30 | 92.75 | 90.87 | 92.18 | +1.17% | 1 305 800 | ||
16.7.2015 | 91.02 | 91.81 | 89.98 | 91.11 | +0.80% | 1 063 200 | ||
15.7.2015 | 89.41 | 90.96 | 89.03 | 90.38 | +0.78% | 1 040 300 | ||
14.7.2015 | 89.97 | 91.13 | 89.41 | 89.68 | -0.69% | 1 377 800 | ||
13.7.2015 | 89.41 | 90.73 | 89.05 | 90.30 | +2.10% | 1 319 800 | ||
10.7.2015 | 87.17 | 88.57 | 86.56 | 88.44 | +2.88% | 1 029 100 | ||
9.7.2015 | 86.53 | 87.47 | 85.96 | 85.96 | +0.44% | 990 000 | ||
8.7.2015 | 85.60 | 86.73 | 85.15 | 85.58 | -1.44% | 1 030 300 | ||
7.7.2015 | 87.03 | 87.19 | 84.88 | 86.83 | -0.07% | 1 214 500 | ||
6.7.2015 | 86.50 | 86.99 | 85.90 | 86.89 | +0.02% | 1 149 800 | ||
2.7.2015 | 87.01 | 87.67 | 86.21 | 86.87 | -0.04% | 1 028 100 | ||
1.7.2015 | 88.00 | 88.78 | 86.53 | 86.90 | -0.28% | 958 100 | ||
30.6.2015 | 87.01 | 87.61 | 86.02 | 87.14 | +1.59% | 1 273 100 | ||
29.6.2015 | 87.66 | 88.50 | 85.55 | 85.77 | -3.46% | 1 225 200 | ||
26.6.2015 | 87.97 | 88.91 | 87.97 | 88.84 | +0.77% | 1 160 900 | ||
25.6.2015 | 89.15 | 89.15 | 87.96 | 88.16 | -0.93% | 902 300 | ||
24.6.2015 | 89.93 | 90.14 | 88.42 | 88.98 | -1.40% | 1 318 900 | ||
23.6.2015 | 90.73 | 90.81 | 89.41 | 90.24 | -0.56% | 1 623 400 | ||
22.6.2015 | 91.15 | 92.00 | 90.11 | 90.74 | -0.22% | 1 703 600 | ||
19.6.2015 | 90.69 | 91.28 | 89.56 | 90.94 | +0.29% | 3 659 200 | ||
18.6.2015 | 85.77 | 91.42 | 85.65 | 90.67 | +3.44% | 8 555 800 | ||
17.6.2015 | 76.62 | 88.79 | 75.89 | 87.65 | +14.65% | 15 024 700 | ||
16.6.2015 | 75.56 | 76.78 | 75.56 | 76.45 | +0.81% | 962 100 | ||
15.6.2015 | 75.51 | 76.00 | 74.76 | 75.83 | -0.36% | 1 195 700 | ||
12.6.2015 | 75.86 | 76.29 | 75.48 | 76.10 | -0.21% | 930 200 | ||
11.6.2015 | 76.64 | 77.09 | 75.92 | 76.26 | -0.28% | 1 287 700 | ||
10.6.2015 | 75.63 | 76.98 | 75.63 | 76.47 | +1.67% | 1 167 600 | ||
9.6.2015 | 75.35 | 75.73 | 74.80 | 75.21 | -0.38% | 810 400 | ||
8.6.2015 | 76.29 | 76.49 | 75.42 | 75.49 | -1.21% | 1 893 700 | ||
5.6.2015 | 74.96 | 76.51 | 74.70 | 76.41 | +1.71% | 1 640 500 | ||
4.6.2015 | 74.68 | 75.15 | 74.14 | 75.12 | +0.06% | 1 741 800 | ||
3.6.2015 | 76.03 | 76.22 | 74.76 | 75.07 | -1.64% | 1 828 900 | ||
2.6.2015 | 76.15 | 77.06 | 75.76 | 76.32 | -0.25% | 982 100 | ||
1.6.2015 | 76.24 | 76.94 | 75.70 | 76.51 | +0.32% | 1 431 500 | ||
29.5.2015 | 76.71 | 76.77 | 75.62 | 76.26 | -0.71% | 2 177 300 | ||
28.5.2015 | 78.26 | 78.54 | 76.79 | 76.80 | -2.17% | 1 066 100 | ||
27.5.2015 | 77.88 | 78.63 | 77.78 | 78.50 | +0.93% | 1 251 600 | ||
26.5.2015 | 80.11 | 80.57 | 77.69 | 77.77 | -3.12% | 1 802 100 | ||
22.5.2015 | 79.66 | 80.37 | 79.66 | 80.27 | +1.22% | 1 301 800 | ||
21.5.2015 | 79.72 | 80.19 | 79.03 | 79.30 | -0.59% | 1 401 200 | ||
20.5.2015 | 80.78 | 80.93 | 79.00 | 79.77 | -1.10% | 1 789 600 | ||
19.5.2015 | 81.97 | 82.51 | 80.29 | 80.65 | -1.04% | 1 303 900 | ||
18.5.2015 | 81.86 | 82.36 | 81.34 | 81.49 | -0.42% | 1 840 400 | ||
15.5.2015 | 82.18 | 82.61 | 81.30 | 81.83 | -0.41% | 891 900 | ||
14.5.2015 | 81.44 | 82.25 | 80.93 | 82.16 | +1.24% | 1 203 300 | ||
13.5.2015 | 80.78 | 81.51 | 80.74 | 81.15 | +0.40% | 1 190 000 | ||
12.5.2015 | 81.01 | 81.77 | 80.65 | 80.82 | -1.00% | 1 515 200 | ||
11.5.2015 | 82.01 | 82.82 | 81.11 | 81.63 | -0.37% | 1 720 400 | ||
8.5.2015 | 79.40 | 82.25 | 79.03 | 81.93 | +4.40% | 2 644 700 | ||
7.5.2015 | 78.18 | 80.72 | 75.65 | 78.47 | +2.17% | 6 611 600 | ||
6.5.2015 | 78.14 | 78.46 | 76.28 | 76.80 | -1.19% | 4 451 000 | ||
5.5.2015 | 78.47 | 79.82 | 77.33 | 77.72 | -2.75% | 3 296 500 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB