TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 16.10 | 16.21 | 15.64 | 15.65 | -2.80% | 1 914 900 | ||
22.5.2023 | 15.94 | 16.21 | 15.87 | 16.10 | +1.38% | 2 287 900 | ||
19.5.2023 | 16.24 | 16.24 | 15.75 | 15.88 | -1.92% | 1 745 900 | ||
18.5.2023 | 15.77 | 16.23 | 15.70 | 16.19 | +2.20% | 2 555 400 | ||
17.5.2023 | 15.62 | 15.94 | 15.45 | 15.84 | +1.47% | 5 840 600 | ||
16.5.2023 | 15.76 | 15.99 | 15.50 | 15.61 | -2.26% | 6 218 300 | ||
15.5.2023 | 15.58 | 16.00 | 15.43 | 15.97 | +2.50% | 2 191 900 | ||
12.5.2023 | 15.81 | 15.81 | 15.40 | 15.58 | -1.40% | 2 534 700 | ||
11.5.2023 | 15.74 | 16.07 | 15.72 | 15.80 | +0.06% | 2 951 900 | ||
10.5.2023 | 16.02 | 16.18 | 15.55 | 15.79 | -0.70% | 3 583 800 | ||
9.5.2023 | 15.97 | 16.23 | 15.88 | 15.90 | -1.55% | 3 354 800 | ||
8.5.2023 | 15.83 | 16.21 | 15.47 | 16.15 | +2.73% | 4 500 100 | ||
5.5.2023 | 15.90 | 15.90 | 15.23 | 15.72 | +0.57% | 5 148 300 | ||
4.5.2023 | 14.72 | 16.08 | 14.39 | 15.63 | -8.60% | 9 502 000 | ||
3.5.2023 | 18.18 | 18.20 | 16.99 | 17.10 | -6.36% | 5 687 800 | ||
2.5.2023 | 18.21 | 18.36 | 17.91 | 18.26 | +0.27% | 3 418 800 | ||
1.5.2023 | 17.75 | 18.29 | 17.74 | 18.21 | +2.70% | 2 221 600 | ||
28.4.2023 | 17.29 | 17.77 | 17.19 | 17.73 | +1.66% | 1 763 400 | ||
27.4.2023 | 17.55 | 17.56 | 17.18 | 17.44 | +0.86% | 1 313 200 | ||
26.4.2023 | 17.58 | 17.68 | 17.26 | 17.29 | -1.09% | 1 478 300 | ||
25.4.2023 | 17.79 | 17.79 | 17.48 | 17.48 | -3.11% | 1 759 900 | ||
24.4.2023 | 18.05 | 18.24 | 17.74 | 18.04 | +0.16% | 2 209 000 | ||
21.4.2023 | 18.12 | 18.25 | 17.72 | 18.01 | -1.32% | 1 952 000 | ||
20.4.2023 | 18.37 | 18.58 | 18.20 | 18.25 | -4.65% | 2 259 200 | ||
19.4.2023 | 18.85 | 19.31 | 18.82 | 19.14 | +0.57% | 1 871 300 | ||
18.4.2023 | 18.78 | 19.11 | 18.68 | 19.03 | +2.14% | 1 662 700 | ||
17.4.2023 | 18.45 | 18.70 | 18.36 | 18.63 | +0.86% | 1 316 700 | ||
14.4.2023 | 18.30 | 18.61 | 18.23 | 18.47 | +0.27% | 1 776 700 | ||
13.4.2023 | 18.20 | 18.48 | 18.17 | 18.42 | +2.33% | 2 442 200 | ||
12.4.2023 | 18.99 | 19.06 | 17.92 | 18.00 | -4.26% | 2 682 300 | ||
11.4.2023 | 18.98 | 19.09 | 18.70 | 18.80 | -0.90% | 1 489 500 | ||
10.4.2023 | 18.81 | 19.10 | 18.71 | 18.97 | -0.32% | 2 513 700 | ||
6.4.2023 | 19.12 | 19.26 | 18.90 | 19.03 | -0.58% | 1 123 200 | ||
5.4.2023 | 19.45 | 19.45 | 18.93 | 19.14 | -2.05% | 1 363 500 | ||
4.4.2023 | 19.96 | 20.01 | 19.46 | 19.54 | -1.42% | 1 465 800 | ||
3.4.2023 | 19.74 | 19.89 | 19.63 | 19.82 | -0.21% | 1 928 200 | ||
31.3.2023 | 19.51 | 20.17 | 19.45 | 19.86 | +2.84% | 2 055 700 | ||
30.3.2023 | 19.03 | 19.32 | 18.91 | 19.31 | +2.38% | 2 623 700 | ||
29.3.2023 | 18.95 | 18.97 | 18.76 | 18.86 | +0.90% | 2 193 600 | ||
28.3.2023 | 18.48 | 18.79 | 18.41 | 18.69 | +0.86% | 2 405 400 | ||
27.3.2023 | 18.68 | 18.71 | 18.43 | 18.53 | +0.43% | 2 643 800 | ||
24.3.2023 | 18.51 | 18.65 | 18.27 | 18.45 | -1.50% | 1 872 200 | ||
23.3.2023 | 19.09 | 19.32 | 18.57 | 18.73 | -0.85% | 1 990 700 | ||
22.3.2023 | 19.34 | 19.41 | 18.88 | 18.89 | -2.08% | 2 236 500 | ||
21.3.2023 | 18.95 | 19.33 | 18.93 | 19.29 | +2.71% | 2 225 500 | ||
20.3.2023 | 18.60 | 18.92 | 18.52 | 18.78 | +1.51% | 2 247 500 | ||
17.3.2023 | 18.87 | 18.90 | 18.24 | 18.50 | -2.74% | 3 321 000 | ||
16.3.2023 | 18.27 | 19.20 | 18.24 | 19.02 | +2.97% | 2 280 600 | ||
15.3.2023 | 18.68 | 18.73 | 18.23 | 18.47 | -3.46% | 2 899 500 | ||
14.3.2023 | 19.36 | 19.54 | 18.81 | 19.13 | +1.86% | 3 590 600 | ||
13.3.2023 | 19.26 | 19.31 | 18.64 | 18.78 | -4.24% | 3 646 400 | ||
10.3.2023 | 20.01 | 20.07 | 19.51 | 19.61 | -2.15% | 2 583 600 | ||
9.3.2023 | 20.80 | 20.82 | 20.02 | 20.04 | -3.80% | 1 845 300 | ||
8.3.2023 | 20.98 | 21.07 | 20.56 | 20.83 | -1.19% | 1 327 300 | ||
7.3.2023 | 21.24 | 21.49 | 20.97 | 21.08 | -1.13% | 1 320 300 | ||
6.3.2023 | 21.36 | 21.62 | 21.21 | 21.32 | -0.19% | 1 229 800 | ||
3.3.2023 | 21.38 | 21.63 | 21.12 | 21.36 | +0.47% | 1 418 100 | ||
2.3.2023 | 21.14 | 21.28 | 20.85 | 21.26 | -0.66% | 1 442 000 | ||
1.3.2023 | 21.60 | 21.71 | 21.33 | 21.40 | -0.79% | 1 312 300 | ||
28.2.2023 | 21.72 | 21.96 | 21.49 | 21.57 | -0.65% | 1 635 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB