Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 62.79 | 63.76 | 62.50 | 63.76 | +2.01% | 8 631 200 | ||
26.5.2022 | 62.30 | 63.23 | 62.27 | 62.50 | +0.20% | 5 930 800 | ||
25.5.2022 | 62.81 | 62.98 | 61.78 | 62.37 | -1.00% | 8 517 400 | ||
24.5.2022 | 61.97 | 63.04 | 61.76 | 63.00 | +1.54% | 6 505 400 | ||
23.5.2022 | 62.06 | 62.42 | 61.51 | 62.04 | +1.38% | 7 476 200 | ||
20.5.2022 | 61.22 | 61.46 | 60.41 | 61.19 | +0.13% | 14 293 200 | ||
19.5.2022 | 60.33 | 61.56 | 59.65 | 61.11 | +0.27% | 10 834 400 | ||
18.5.2022 | 65.40 | 65.45 | 60.71 | 60.94 | -7.28% | 12 698 500 | ||
17.5.2022 | 66.14 | 66.25 | 64.54 | 65.72 | -0.62% | 10 053 400 | ||
16.5.2022 | 66.40 | 66.45 | 65.80 | 66.13 | -0.38% | 7 955 000 | ||
13.5.2022 | 65.83 | 66.46 | 65.36 | 66.38 | +1.06% | 7 884 200 | ||
12.5.2022 | 65.64 | 65.90 | 64.84 | 65.68 | +0.18% | 8 676 400 | ||
11.5.2022 | 65.61 | 66.41 | 65.43 | 65.56 | -0.55% | 9 728 200 | ||
10.5.2022 | 66.89 | 67.93 | 65.71 | 65.92 | -0.55% | 10 974 900 | ||
9.5.2022 | 65.40 | 66.71 | 65.23 | 66.28 | +0.83% | 11 709 000 | ||
6.5.2022 | 65.05 | 65.94 | 64.75 | 65.73 | +0.76% | 9 037 800 | ||
5.5.2022 | 65.72 | 66.07 | 64.81 | 65.23 | -1.46% | 8 843 800 | ||
4.5.2022 | 64.52 | 66.30 | 64.43 | 66.19 | +2.31% | 8 348 000 | ||
3.5.2022 | 64.11 | 64.89 | 63.64 | 64.69 | +1.41% | 9 538 700 | ||
2.5.2022 | 65.31 | 65.48 | 62.99 | 63.79 | -1.08% | 10 049 400 | ||
29.4.2022 | 65.96 | 66.04 | 64.36 | 64.48 | -2.63% | 10 385 400 | ||
28.4.2022 | 64.20 | 66.33 | 64.11 | 66.22 | +3.38% | 9 786 400 | ||
27.4.2022 | 65.54 | 65.66 | 63.93 | 64.05 | +0.01% | 9 892 400 | ||
26.4.2022 | 65.86 | 66.03 | 64.04 | 64.04 | -2.65% | 9 883 800 | ||
25.4.2022 | 65.61 | 65.97 | 64.52 | 65.78 | +1.10% | 8 913 900 | ||
22.4.2022 | 65.98 | 66.18 | 65.04 | 65.06 | -1.19% | 7 740 700 | ||
21.4.2022 | 65.85 | 66.35 | 65.74 | 65.84 | +0.16% | 6 418 800 | ||
20.4.2022 | 65.24 | 65.97 | 65.24 | 65.73 | +0.79% | 8 234 600 | ||
19.4.2022 | 63.74 | 65.50 | 63.60 | 65.21 | +2.57% | 7 233 700 | ||
18.4.2022 | 63.62 | 64.02 | 63.25 | 63.57 | -0.24% | 5 777 600 | ||
14.4.2022 | 64.15 | 64.22 | 63.68 | 63.72 | -0.21% | 6 651 300 | ||
13.4.2022 | 63.69 | 64.08 | 63.42 | 63.85 | +0.28% | 5 873 500 | ||
12.4.2022 | 64.08 | 64.33 | 63.29 | 63.67 | +0.41% | 7 379 200 | ||
11.4.2022 | 63.96 | 64.15 | 63.30 | 63.41 | +0.01% | 9 693 800 | ||
8.4.2022 | 63.09 | 63.59 | 62.78 | 63.40 | +0.81% | 7 833 600 | ||
7.4.2022 | 63.14 | 63.18 | 61.95 | 62.89 | -0.51% | 7 458 000 | ||
6.4.2022 | 63.05 | 63.59 | 62.72 | 63.21 | +0.31% | 5 389 600 | ||
5.4.2022 | 62.78 | 63.77 | 62.78 | 63.01 | -0.05% | 5 364 800 | ||
4.4.2022 | 63.36 | 63.52 | 62.47 | 63.04 | -0.78% | 6 155 500 | ||
1.4.2022 | 63.00 | 63.64 | 62.20 | 63.53 | +1.19% | 6 898 700 | ||
31.3.2022 | 62.80 | 63.13 | 62.60 | 62.78 | +0.04% | 8 379 600 | ||
30.3.2022 | 62.65 | 62.86 | 62.16 | 62.75 | -0.50% | 6 171 600 | ||
29.3.2022 | 62.06 | 63.07 | 62.06 | 63.06 | +2.42% | 9 902 500 | ||
28.3.2022 | 61.65 | 61.81 | 61.15 | 61.57 | +0.08% | 8 029 500 | ||
25.3.2022 | 61.00 | 61.79 | 60.96 | 61.52 | +1.10% | 6 223 100 | ||
24.3.2022 | 61.12 | 61.17 | 60.30 | 60.85 | +0.11% | 10 921 000 | ||
23.3.2022 | 61.67 | 62.06 | 60.73 | 60.78 | -1.29% | 7 435 600 | ||
22.3.2022 | 61.68 | 61.83 | 60.87 | 61.57 | +0.32% | 7 529 800 | ||
21.3.2022 | 61.54 | 61.89 | 61.09 | 61.37 | -0.23% | 8 934 000 | ||
18.3.2022 | 61.55 | 61.88 | 60.95 | 61.51 | -1.23% | 12 832 900 | ||
17.3.2022 | 61.96 | 62.78 | 61.34 | 62.27 | +0.51% | 7 243 600 | ||
16.3.2022 | 61.46 | 62.17 | 61.02 | 61.95 | +1.27% | 12 071 100 | ||
15.3.2022 | 59.84 | 61.28 | 59.59 | 61.17 | +3.08% | 9 677 200 | ||
14.3.2022 | 59.48 | 60.43 | 59.21 | 59.34 | +0.37% | 9 806 700 | ||
11.3.2022 | 60.50 | 61.07 | 59.02 | 59.12 | -1.73% | 9 385 100 | ||
10.3.2022 | 60.62 | 60.71 | 59.68 | 60.16 | -1.85% | 7 342 000 | ||
9.3.2022 | 61.60 | 62.08 | 61.09 | 61.29 | +0.80% | 8 709 400 | ||
8.3.2022 | 62.47 | 62.80 | 60.71 | 60.80 | -2.77% | 13 037 600 | ||
7.3.2022 | 63.76 | 63.76 | 62.18 | 62.53 | -2.04% | 13 768 300 | ||
4.3.2022 | 64.04 | 64.26 | 63.21 | 63.83 | -1.67% | 10 949 600 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB