Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 50.36 | 51.87 | 50.11 | 51.52 | +0.29% | 54 458 000 | ||
19.11.2018 | 53.17 | 53.40 | 51.14 | 51.37 | -3.83% | 45 684 000 | ||
16.11.2018 | 53.26 | 53.62 | 52.75 | 53.41 | -0.26% | 35 366 000 | ||
15.11.2018 | 52.57 | 53.94 | 52.06 | 53.55 | +1.56% | 41 584 000 | ||
14.11.2018 | 53.00 | 53.29 | 52.06 | 52.73 | +0.63% | 34 666 000 | ||
13.11.2018 | 52.74 | 53.33 | 52.02 | 52.40 | -0.14% | 25 750 000 | ||
12.11.2018 | 53.66 | 53.71 | 52.02 | 52.47 | -2.57% | 34 002 000 | ||
9.11.2018 | 54.20 | 54.42 | 53.21 | 53.85 | -1.61% | 34 860 000 | ||
8.11.2018 | 55.37 | 55.41 | 54.22 | 54.73 | -1.23% | 33 694 000 | ||
7.11.2018 | 54.17 | 55.50 | 54.03 | 55.41 | +3.61% | 43 388 000 | ||
6.11.2018 | 52.75 | 53.99 | 52.68 | 53.48 | +1.31% | 28 660 000 | ||
5.11.2018 | 53.63 | 53.67 | 51.70 | 52.79 | -1.48% | 45 358 000 | ||
2.11.2018 | 54.45 | 54.90 | 53.38 | 53.57 | -1.34% | 43 438 000 | ||
1.11.2018 | 54.57 | 55.00 | 53.89 | 54.30 | -0.43% | 40 132 000 | ||
31.10.2018 | 53.41 | 55.40 | 53.41 | 54.53 | +3.91% | 70 916 000 | ||
30.10.2018 | 51.00 | 52.55 | 50.70 | 52.48 | +1.42% | 59 768 000 | ||
29.10.2018 | 54.83 | 55.44 | 50.36 | 51.74 | -4.53% | 81 290 000 | ||
26.10.2018 | 52.42 | 55.85 | 52.11 | 54.19 | -1.80% | 106 438 000 | ||
25.10.2018 | 54.02 | 55.89 | 53.78 | 55.18 | +4.39% | 72 956 000 | ||
24.10.2018 | 55.75 | 55.83 | 52.75 | 52.86 | -5.19% | 49 286 000 | ||
23.10.2018 | 54.56 | 55.90 | 53.95 | 55.75 | +0.31% | 37 686 000 | ||
22.10.2018 | 55.63 | 56.08 | 55.00 | 55.57 | +0.56% | 27 116 000 | ||
19.10.2018 | 55.19 | 56.05 | 54.85 | 55.26 | +0.66% | 41 286 000 | ||
18.10.2018 | 56.50 | 56.62 | 54.32 | 54.90 | -2.64% | 46 152 000 | ||
17.10.2018 | 57.00 | 57.35 | 55.70 | 56.38 | -0.49% | 35 652 000 | ||
16.10.2018 | 55.67 | 56.82 | 55.59 | 56.65 | +2.77% | 38 378 000 | ||
15.10.2018 | 55.90 | 56.09 | 54.91 | 55.12 | -1.62% | 30 074 000 | ||
12.10.2018 | 55.98 | 56.29 | 54.75 | 56.03 | +2.73% | 49 370 000 | ||
11.10.2018 | 53.95 | 55.80 | 53.79 | 54.54 | -0.14% | 67 696 000 | ||
10.10.2018 | 56.82 | 56.85 | 54.58 | 54.61 | -4.63% | 58 980 000 | ||
9.10.2018 | 57.57 | 58.08 | 57.21 | 57.26 | -0.93% | 33 690 000 | ||
8.10.2018 | 58.00 | 58.79 | 56.77 | 57.80 | -1.02% | 46 190 000 | ||
5.10.2018 | 58.80 | 59.10 | 57.72 | 58.39 | -0.79% | 31 852 000 | ||
4.10.2018 | 60.25 | 60.30 | 58.19 | 58.85 | -2.85% | 46 576 000 | ||
3.10.2018 | 60.60 | 60.71 | 60.11 | 60.58 | +0.32% | 26 246 000 | ||
2.10.2018 | 60.33 | 61.23 | 59.98 | 60.38 | -0.08% | 40 180 000 | ||
1.10.2018 | 60.65 | 61.21 | 60.16 | 60.43 | +0.12% | 33 164 000 | ||
28.9.2018 | 60.20 | 60.42 | 59.89 | 60.35 | -0.03% | 35 612 000 | ||
27.9.2018 | 60.00 | 60.84 | 59.90 | 60.37 | +1.11% | 36 274 000 | ||
26.9.2018 | 59.68 | 60.36 | 59.27 | 59.70 | +0.01% | 37 650 000 | ||
25.9.2018 | 59.21 | 59.84 | 58.70 | 59.69 | +1.21% | 33 152 000 | ||
24.9.2018 | 57.97 | 59.26 | 57.58 | 58.98 | +0.63% | 31 150 000 | ||
21.9.2018 | 59.75 | 59.83 | 58.60 | 58.61 | -1.64% | 91 222 000 | ||
20.9.2018 | 59.03 | 59.70 | 58.81 | 59.58 | +1.47% | 29 244 000 | ||
19.9.2018 | 58.45 | 58.81 | 57.93 | 58.71 | +0.61% | 25 962 000 | ||
18.9.2018 | 58.13 | 59.07 | 58.07 | 58.36 | +0.62% | 32 314 000 | ||
17.9.2018 | 58.89 | 59.09 | 57.92 | 57.99 | -1.55% | 34 096 000 | ||
14.9.2018 | 59.40 | 59.40 | 58.68 | 58.90 | -0.36% | 24 176 000 | ||
13.9.2018 | 58.99 | 59.39 | 58.46 | 59.11 | +0.89% | 40 068 000 | ||
12.9.2018 | 59.10 | 59.53 | 58.31 | 58.58 | -1.55% | 35 716 000 | ||
11.9.2018 | 58.56 | 59.55 | 58.30 | 59.50 | +1.27% | 29 254 000 | ||
10.9.2018 | 59.21 | 59.33 | 58.53 | 58.75 | -0.22% | 27 670 000 | ||
7.9.2018 | 58.60 | 59.43 | 58.46 | 58.88 | -0.55% | 32 658 000 | ||
6.9.2018 | 59.93 | 59.95 | 58.18 | 59.20 | -1.27% | 46 854 000 | ||
5.9.2018 | 60.46 | 60.74 | 58.77 | 59.96 | -1.01% | 53 988 000 | ||
4.9.2018 | 61.13 | 61.39 | 60.33 | 60.57 | -1.67% | 41 458 000 | ||
31.8.2018 | 62.61 | 62.63 | 61.29 | 61.59 | -1.81% | 42 308 000 | ||
30.8.2018 | 63.17 | 63.47 | 62.36 | 62.72 | -0.81% | 30 104 000 | ||
29.8.2018 | 62.75 | 63.36 | 62.64 | 63.23 | +1.50% | 36 926 000 | ||
28.8.2018 | 62.80 | 62.83 | 62.15 | 62.29 | -0.83% | 27 330 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB