PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2020 | 112.04 | 115.39 | 110.62 | 115.30 | +5.04% | 8 245 200 | ||
3.3.2020 | 112.82 | 114.56 | 108.26 | 109.76 | -2.75% | 11 912 300 | ||
2.3.2020 | 107.46 | 113.05 | 106.53 | 112.86 | +4.50% | 13 367 000 | ||
28.2.2020 | 104.26 | 108.73 | 103.72 | 107.99 | +0.13% | 17 213 100 | ||
27.2.2020 | 106.30 | 112.05 | 106.30 | 107.84 | -1.17% | 15 461 900 | ||
26.2.2020 | 109.81 | 112.63 | 108.60 | 109.11 | -0.51% | 10 301 800 | ||
25.2.2020 | 115.67 | 116.42 | 109.33 | 109.66 | -5.83% | 13 636 100 | ||
24.2.2020 | 114.29 | 116.79 | 113.52 | 116.44 | -2.56% | 10 139 300 | ||
21.2.2020 | 121.72 | 121.85 | 118.53 | 119.49 | -2.41% | 5 894 500 | ||
20.2.2020 | 123.86 | 124.31 | 120.40 | 122.43 | -1.20% | 7 212 900 | ||
19.2.2020 | 122.63 | 124.45 | 122.30 | 123.91 | +1.34% | 4 878 600 | ||
18.2.2020 | 122.58 | 122.99 | 121.68 | 122.27 | -0.59% | 5 085 700 | ||
14.2.2020 | 120.89 | 123.00 | 120.80 | 122.99 | +2.05% | 5 769 900 | ||
13.2.2020 | 118.04 | 121.10 | 117.80 | 120.51 | +1.64% | 6 066 300 | ||
12.2.2020 | 118.85 | 119.91 | 117.87 | 118.56 | -0.24% | 6 482 300 | ||
11.2.2020 | 120.76 | 121.00 | 118.40 | 118.84 | -1.02% | 4 677 400 | ||
10.2.2020 | 118.56 | 120.15 | 118.50 | 120.06 | +0.99% | 4 868 000 | ||
7.2.2020 | 119.60 | 119.67 | 118.41 | 118.88 | -0.85% | 4 166 300 | ||
6.2.2020 | 120.09 | 120.60 | 119.47 | 119.89 | +0.14% | 4 020 300 | ||
5.2.2020 | 121.20 | 122.19 | 118.89 | 119.72 | -0.30% | 7 595 300 | ||
4.2.2020 | 118.04 | 120.34 | 117.30 | 120.08 | +3.06% | 7 396 800 | ||
3.2.2020 | 114.30 | 117.24 | 114.05 | 116.51 | +2.30% | 8 234 700 | ||
31.1.2020 | 116.75 | 117.32 | 113.15 | 113.89 | -2.76% | 9 467 200 | ||
30.1.2020 | 112.79 | 117.20 | 112.42 | 117.12 | +0.39% | 13 653 300 | ||
29.1.2020 | 117.47 | 117.53 | 115.16 | 116.66 | +0.12% | 9 236 800 | ||
28.1.2020 | 115.83 | 117.21 | 114.72 | 116.52 | +1.11% | 6 433 000 | ||
27.1.2020 | 113.63 | 115.98 | 112.31 | 115.24 | -1.49% | 7 002 300 | ||
24.1.2020 | 118.45 | 119.60 | 116.51 | 116.98 | -0.78% | 7 124 000 | ||
23.1.2020 | 117.40 | 117.94 | 115.80 | 117.89 | +2.06% | 8 533 900 | ||
22.1.2020 | 116.73 | 117.45 | 115.47 | 115.50 | -0.56% | 5 305 300 | ||
21.1.2020 | 115.31 | 116.39 | 115.11 | 116.15 | +0.09% | 8 746 200 | ||
17.1.2020 | 116.45 | 116.70 | 115.47 | 116.04 | +0.55% | 9 730 400 | ||
16.1.2020 | 115.92 | 116.00 | 114.85 | 115.40 | +0.47% | 4 770 900 | ||
15.1.2020 | 115.14 | 115.95 | 114.61 | 114.85 | +0.18% | 5 955 200 | ||
14.1.2020 | 115.52 | 115.59 | 114.12 | 114.64 | -0.56% | 7 182 000 | ||
13.1.2020 | 113.98 | 115.88 | 113.86 | 115.28 | +2.08% | 9 652 500 | ||
10.1.2020 | 113.64 | 113.71 | 112.27 | 112.93 | +0.31% | 6 965 100 | ||
9.1.2020 | 112.99 | 113.56 | 111.59 | 112.57 | +0.67% | 5 944 700 | ||
8.1.2020 | 110.40 | 112.64 | 109.82 | 111.82 | +1.96% | 8 293 600 | ||
7.1.2020 | 111.50 | 111.56 | 109.53 | 109.67 | -0.46% | 6 898 700 | ||
6.1.2020 | 107.57 | 110.22 | 107.44 | 110.17 | +1.29% | 6 764 500 | ||
3.1.2020 | 109.49 | 110.42 | 108.76 | 108.76 | -1.80% | 7 098 300 | ||
2.1.2020 | 109.47 | 111.21 | 109.28 | 110.75 | +2.38% | 7 418 800 | ||
31.12.2019 | 107.54 | 108.45 | 107.20 | 108.17 | +0.18% | 4 080 500 | ||
30.12.2019 | 109.52 | 109.60 | 107.73 | 107.97 | -1.31% | 3 769 200 | ||
27.12.2019 | 110.17 | 110.18 | 108.90 | 109.40 | -0.32% | 3 379 600 | ||
26.12.2019 | 109.13 | 109.75 | 108.57 | 109.75 | +0.97% | 4 049 900 | ||
24.12.2019 | 108.64 | 109.26 | 108.38 | 108.69 | +0.07% | 1 680 000 | ||
23.12.2019 | 109.05 | 109.45 | 108.38 | 108.61 | -0.13% | 4 659 000 | ||
20.12.2019 | 109.28 | 109.62 | 108.13 | 108.75 | -0.12% | 9 823 200 | ||
19.12.2019 | 107.80 | 108.94 | 107.46 | 108.88 | +0.97% | 6 590 000 | ||
18.12.2019 | 108.86 | 109.47 | 107.76 | 107.83 | -0.59% | 6 477 900 | ||
17.12.2019 | 109.57 | 109.60 | 107.67 | 108.46 | -1.02% | 8 165 900 | ||
16.12.2019 | 108.40 | 109.83 | 108.35 | 109.57 | +1.78% | 8 465 400 | ||
13.12.2019 | 105.83 | 107.91 | 105.52 | 107.65 | +1.87% | 6 998 800 | ||
12.12.2019 | 105.21 | 106.22 | 104.13 | 105.67 | +0.15% | 6 379 500 | ||
11.12.2019 | 103.72 | 105.87 | 103.59 | 105.51 | +1.82% | 5 779 700 | ||
10.12.2019 | 103.77 | 104.13 | 103.26 | 103.62 | -0.16% | 5 316 500 | ||
9.12.2019 | 104.60 | 105.10 | 103.60 | 103.78 | -0.54% | 5 641 300 | ||
6.12.2019 | 104.79 | 105.34 | 104.16 | 104.34 | -0.24% | 7 018 000 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu