Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 57.57 | 57.96 | 57.32 | 57.72 | +0.24% | 724 700 | ||
22.3.2017 | 56.62 | 57.60 | 56.59 | 57.58 | +1.73% | 1 266 700 | ||
21.3.2017 | 57.95 | 58.10 | 56.50 | 56.60 | -2.23% | 1 681 900 | ||
20.3.2017 | 58.21 | 58.47 | 57.62 | 57.89 | -0.21% | 1 626 600 | ||
17.3.2017 | 58.46 | 58.84 | 57.99 | 58.01 | -0.86% | 17 634 700 | ||
16.3.2017 | 59.10 | 59.30 | 58.40 | 58.51 | -0.87% | 1 469 000 | ||
15.3.2017 | 59.39 | 59.45 | 58.23 | 59.02 | -0.39% | 1 618 500 | ||
14.3.2017 | 59.14 | 59.71 | 59.11 | 59.25 | -0.44% | 898 200 | ||
13.3.2017 | 59.42 | 59.96 | 59.24 | 59.51 | +0.86% | 1 399 100 | ||
10.3.2017 | 59.62 | 59.83 | 58.95 | 59.00 | -0.28% | 1 672 900 | ||
9.3.2017 | 59.43 | 59.78 | 58.98 | 59.16 | -0.26% | 729 100 | ||
8.3.2017 | 59.35 | 59.79 | 59.17 | 59.31 | +0.20% | 1 031 700 | ||
7.3.2017 | 59.12 | 59.52 | 58.82 | 59.19 | +0.78% | 1 296 700 | ||
6.3.2017 | 58.12 | 59.05 | 58.00 | 58.73 | +1.04% | 1 144 200 | ||
3.3.2017 | 57.87 | 58.37 | 57.41 | 58.12 | +0.41% | 825 200 | ||
2.3.2017 | 58.71 | 58.74 | 57.77 | 57.88 | -1.57% | 705 900 | ||
1.3.2017 | 57.16 | 59.07 | 57.12 | 58.80 | +3.19% | 2 071 700 | ||
28.2.2017 | 57.28 | 57.73 | 56.96 | 56.98 | -0.86% | 1 062 100 | ||
27.2.2017 | 57.66 | 58.23 | 56.79 | 57.47 | -0.16% | 2 042 400 | ||
24.2.2017 | 57.35 | 57.88 | 57.19 | 57.56 | -0.51% | 1 070 500 | ||
23.2.2017 | 58.33 | 58.38 | 57.07 | 57.85 | -1.01% | 1 895 200 | ||
22.2.2017 | 58.74 | 58.74 | 57.96 | 58.44 | -0.92% | 1 922 700 | ||
21.2.2017 | 59.99 | 59.99 | 58.81 | 58.98 | -1.19% | 1 747 000 | ||
17.2.2017 | 60.02 | 60.16 | 58.89 | 59.69 | -0.47% | 4 038 200 | ||
16.2.2017 | 59.71 | 60.20 | 59.47 | 59.97 | +0.89% | 1 998 400 | ||
15.2.2017 | 58.16 | 59.56 | 57.85 | 59.44 | +2.02% | 1 663 600 | ||
14.2.2017 | 58.30 | 58.57 | 57.64 | 58.26 | -0.28% | 1 530 200 | ||
13.2.2017 | 57.82 | 58.76 | 57.38 | 58.42 | +0.93% | 2 324 400 | ||
10.2.2017 | 56.45 | 58.34 | 56.13 | 57.88 | +3.32% | 4 129 900 | ||
9.2.2017 | 54.06 | 56.13 | 53.84 | 56.02 | +4.30% | 2 790 400 | ||
8.2.2017 | 56.04 | 56.71 | 53.42 | 53.71 | +0.01% | 3 101 500 | ||
7.2.2017 | 54.56 | 54.66 | 53.35 | 53.70 | -0.93% | 1 904 000 | ||
6.2.2017 | 53.97 | 54.21 | 53.52 | 54.20 | +0.50% | 1 354 900 | ||
3.2.2017 | 55.00 | 55.47 | 53.80 | 53.93 | -1.59% | 1 813 700 | ||
2.2.2017 | 54.18 | 54.81 | 53.87 | 54.80 | +0.80% | 1 055 100 | ||
1.2.2017 | 53.66 | 55.47 | 53.35 | 54.36 | +1.32% | 1 754 100 | ||
31.1.2017 | 53.60 | 53.89 | 53.19 | 53.65 | +0.29% | 1 058 000 | ||
30.1.2017 | 53.51 | 53.65 | 52.88 | 53.49 | -0.38% | 736 200 | ||
27.1.2017 | 54.16 | 54.16 | 53.21 | 53.69 | -0.12% | 951 900 | ||
26.1.2017 | 54.02 | 54.20 | 53.65 | 53.75 | -0.25% | 847 400 | ||
25.1.2017 | 53.66 | 53.96 | 53.20 | 53.88 | +1.31% | 1 089 500 | ||
24.1.2017 | 52.25 | 53.33 | 51.83 | 53.18 | +1.95% | 894 600 | ||
23.1.2017 | 52.21 | 52.56 | 52.09 | 52.16 | -0.37% | 922 000 | ||
20.1.2017 | 51.82 | 52.39 | 51.57 | 52.35 | +1.08% | 1 043 900 | ||
19.1.2017 | 51.89 | 52.10 | 51.60 | 51.79 | 0.00% | 713 000 | ||
18.1.2017 | 51.60 | 51.85 | 51.35 | 51.79 | +0.75% | 613 000 | ||
17.1.2017 | 51.54 | 51.70 | 51.00 | 51.40 | -0.41% | 773 700 | ||
13.1.2017 | 50.62 | 51.73 | 50.51 | 51.61 | +1.45% | 874 600 | ||
12.1.2017 | 50.94 | 51.20 | 50.31 | 50.87 | -0.47% | 626 600 | ||
11.1.2017 | 50.95 | 51.81 | 50.67 | 51.11 | +0.59% | 894 900 | ||
10.1.2017 | 50.32 | 51.05 | 50.06 | 50.81 | +0.69% | 632 100 | ||
9.1.2017 | 49.87 | 50.67 | 49.59 | 50.46 | +1.02% | 1 180 600 | ||
6.1.2017 | 49.40 | 50.34 | 49.32 | 49.95 | +1.19% | 1 131 100 | ||
5.1.2017 | 50.12 | 50.69 | 49.36 | 49.36 | -1.56% | 779 300 | ||
4.1.2017 | 49.44 | 50.29 | 49.36 | 50.14 | +1.86% | 862 300 | ||
3.1.2017 | 49.35 | 50.04 | 48.58 | 49.22 | -0.15% | 1 074 900 | ||
30.12.2016 | 49.79 | 49.79 | 48.85 | 49.29 | -0.59% | 835 000 | ||
29.12.2016 | 49.25 | 49.67 | 48.96 | 49.58 | +0.67% | 418 200 | ||
28.12.2016 | 49.82 | 50.25 | 48.92 | 49.25 | -0.97% | 904 700 | ||
27.12.2016 | 50.14 | 50.53 | 49.45 | 49.73 | -0.31% | 1 199 200 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB