Verisk Analytics (VRSK) - aktuální graf akcie Verisk Analytics (VRSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Verisk Analytics na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 272.64 | 275.08 | 272.33 | 274.45 | +0.42% | 592 300 | ||
3.7.2024 | 272.22 | 273.77 | 270.49 | 273.28 | +0.33% | 340 200 | ||
2.7.2024 | 269.15 | 272.65 | 268.70 | 272.36 | +1.58% | 835 700 | ||
1.7.2024 | 269.55 | 270.89 | 266.41 | 268.11 | -0.54% | 810 300 | ||
28.6.2024 | 270.85 | 272.04 | 268.72 | 269.55 | -0.48% | 1 101 800 | ||
27.6.2024 | 270.78 | 271.48 | 269.23 | 270.85 | +0.36% | 646 500 | ||
26.6.2024 | 269.91 | 270.40 | 266.97 | 269.86 | -0.89% | 565 700 | ||
25.6.2024 | 271.31 | 273.70 | 270.57 | 272.27 | +0.18% | 794 100 | ||
24.6.2024 | 271.60 | 273.37 | 270.32 | 271.77 | +0.53% | 726 300 | ||
21.6.2024 | 269.55 | 270.71 | 267.38 | 270.32 | +0.83% | 1 550 300 | ||
20.6.2024 | 268.98 | 269.14 | 266.62 | 268.09 | -0.27% | 648 800 | ||
18.6.2024 | 267.69 | 270.38 | 265.33 | 268.80 | +0.41% | 655 700 | ||
17.6.2024 | 262.31 | 268.12 | 261.02 | 267.69 | +1.25% | 487 100 | ||
14.6.2024 | 261.72 | 264.51 | 260.31 | 264.37 | +0.81% | 472 000 | ||
13.6.2024 | 261.90 | 263.18 | 260.69 | 262.24 | -0.51% | 496 000 | ||
12.6.2024 | 264.86 | 265.15 | 259.76 | 263.56 | -0.42% | 589 400 | ||
11.6.2024 | 262.74 | 264.76 | 261.27 | 264.67 | +0.45% | 397 300 | ||
10.6.2024 | 263.22 | 264.94 | 261.04 | 263.48 | -0.20% | 667 700 | ||
7.6.2024 | 260.63 | 264.14 | 259.12 | 264.00 | +1.53% | 898 300 | ||
6.6.2024 | 261.28 | 261.77 | 258.95 | 260.00 | -0.49% | 530 200 | ||
5.6.2024 | 259.08 | 261.44 | 258.05 | 261.28 | +1.17% | 674 700 | ||
4.6.2024 | 255.00 | 258.47 | 254.46 | 258.25 | +1.77% | 885 400 | ||
3.6.2024 | 252.54 | 254.52 | 251.59 | 253.75 | +0.38% | 639 800 | ||
31.5.2024 | 249.37 | 253.15 | 246.53 | 252.78 | +1.36% | 2 984 800 | ||
30.5.2024 | 246.60 | 249.63 | 245.01 | 249.37 | +0.99% | 888 300 | ||
29.5.2024 | 248.26 | 248.84 | 246.30 | 246.92 | -0.79% | 636 300 | ||
28.5.2024 | 249.74 | 251.36 | 248.53 | 248.87 | -1.08% | 770 400 | ||
24.5.2024 | 250.02 | 252.19 | 247.55 | 251.58 | +0.93% | 689 800 | ||
23.5.2024 | 254.14 | 254.14 | 248.58 | 249.25 | -1.74% | 894 600 | ||
22.5.2024 | 251.40 | 254.08 | 250.51 | 253.64 | +0.85% | 707 000 | ||
21.5.2024 | 253.21 | 253.21 | 249.15 | 251.50 | -0.37% | 607 300 | ||
20.5.2024 | 251.05 | 253.17 | 249.88 | 252.41 | +0.31% | 580 300 | ||
17.5.2024 | 251.00 | 251.72 | 249.70 | 251.62 | +0.05% | 778 900 | ||
16.5.2024 | 248.19 | 251.87 | 248.02 | 251.48 | +1.46% | 605 700 | ||
15.5.2024 | 248.29 | 249.83 | 247.39 | 247.84 | +0.36% | 477 700 | ||
14.5.2024 | 247.75 | 247.95 | 245.43 | 246.93 | +0.23% | 499 600 | ||
13.5.2024 | 248.88 | 248.88 | 245.86 | 246.34 | -0.80% | 399 200 | ||
10.5.2024 | 245.71 | 249.39 | 244.99 | 248.31 | +1.35% | 697 900 | ||
9.5.2024 | 245.25 | 245.50 | 243.28 | 244.98 | +0.16% | 523 000 | ||
8.5.2024 | 247.10 | 247.95 | 243.73 | 244.57 | -0.99% | 780 300 | ||
7.5.2024 | 243.07 | 247.09 | 242.55 | 247.00 | +2.12% | 1 094 500 | ||
6.5.2024 | 238.55 | 242.01 | 237.09 | 241.86 | +1.90% | 892 900 | ||
3.5.2024 | 234.27 | 237.57 | 233.78 | 237.33 | +1.52% | 1 127 600 | ||
2.5.2024 | 234.00 | 235.24 | 229.90 | 233.76 | +0.40% | 1 544 700 | ||
1.5.2024 | 225.00 | 236.29 | 222.61 | 232.81 | +6.81% | 1 824 400 | ||
30.4.2024 | 221.25 | 222.47 | 217.34 | 217.96 | -1.76% | 1 455 600 | ||
29.4.2024 | 221.79 | 222.75 | 220.82 | 221.85 | +0.32% | 911 700 | ||
26.4.2024 | 220.66 | 223.61 | 220.66 | 221.14 | -0.75% | 815 700 | ||
25.4.2024 | 222.59 | 224.13 | 219.75 | 222.79 | +0.24% | 1 052 600 | ||
24.4.2024 | 220.75 | 222.58 | 219.66 | 222.25 | 0.00% | 1 008 800 | ||
23.4.2024 | 224.34 | 224.62 | 222.06 | 222.25 | -0.42% | 1 068 500 | ||
22.4.2024 | 224.53 | 224.97 | 222.68 | 223.17 | +0.29% | 733 100 | ||
19.4.2024 | 224.38 | 224.63 | 222.11 | 222.52 | -0.37% | 714 300 | ||
18.4.2024 | 223.18 | 225.07 | 222.55 | 223.33 | +0.48% | 676 800 | ||
17.4.2024 | 223.24 | 223.30 | 220.91 | 222.25 | +0.06% | 841 400 | ||
16.4.2024 | 223.71 | 224.47 | 220.55 | 222.10 | -0.04% | 1 462 500 | ||
15.4.2024 | 225.03 | 226.40 | 222.07 | 222.18 | -0.16% | 1 070 500 | ||
12.4.2024 | 222.93 | 223.85 | 221.05 | 222.53 | -0.38% | 1 039 700 | ||
11.4.2024 | 224.49 | 224.54 | 222.11 | 223.36 | -1.14% | 1 382 800 | ||
10.4.2024 | 227.85 | 229.77 | 225.50 | 225.92 | -1.50% | 608 100 | ||
|
Osobní seznam akcií a indexů
Verisk Analytics | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Verisk Analytics
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB