Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2013 | 100.58 | 107.09 | 100.58 | 106.46 | +2.98% | 1 133 100 | ||
18.4.2013 | 104.48 | 104.86 | 102.44 | 103.37 | -0.36% | 1 541 600 | ||
17.4.2013 | 102.91 | 104.79 | 102.02 | 103.74 | +0.11% | 922 800 | ||
16.4.2013 | 103.18 | 104.00 | 102.19 | 103.62 | +1.72% | 868 000 | ||
15.4.2013 | 106.17 | 106.17 | 101.39 | 101.86 | -5.49% | 1 593 200 | ||
12.4.2013 | 106.84 | 107.89 | 106.66 | 107.77 | +0.52% | 492 800 | ||
11.4.2013 | 107.68 | 108.10 | 106.80 | 107.21 | -0.28% | 579 700 | ||
10.4.2013 | 106.21 | 107.52 | 105.88 | 107.51 | +1.63% | 641 700 | ||
9.4.2013 | 106.69 | 106.98 | 104.75 | 105.78 | -0.62% | 479 600 | ||
8.4.2013 | 104.57 | 106.62 | 104.49 | 106.43 | +1.62% | 604 400 | ||
5.4.2013 | 101.59 | 104.85 | 100.35 | 104.73 | +0.70% | 1 016 500 | ||
4.4.2013 | 104.40 | 105.13 | 103.01 | 104.00 | -0.45% | 1 056 500 | ||
3.4.2013 | 105.70 | 106.68 | 102.75 | 104.46 | -1.30% | 1 537 800 | ||
2.4.2013 | 109.02 | 110.38 | 105.51 | 105.83 | -2.53% | 1 339 600 | ||
1.4.2013 | 110.87 | 111.16 | 108.41 | 108.57 | -2.11% | 700 600 | ||
28.3.2013 | 107.63 | 112.25 | 107.34 | 110.90 | +2.93% | 1 431 300 | ||
27.3.2013 | 108.78 | 108.79 | 106.42 | 107.74 | -1.62% | 1 614 900 | ||
26.3.2013 | 107.44 | 109.54 | 107.33 | 109.51 | +2.62% | 1 009 300 | ||
25.3.2013 | 107.54 | 108.56 | 106.21 | 106.71 | -0.80% | 743 400 | ||
22.3.2013 | 107.11 | 108.26 | 106.51 | 107.56 | +0.91% | 583 200 | ||
21.3.2013 | 108.56 | 108.72 | 106.52 | 106.59 | -2.20% | 803 200 | ||
20.3.2013 | 108.57 | 109.20 | 107.67 | 108.98 | +0.99% | 541 900 | ||
19.3.2013 | 108.10 | 108.85 | 106.44 | 107.91 | -0.08% | 394 800 | ||
18.3.2013 | 106.66 | 109.44 | 106.20 | 107.99 | 0.00% | 754 600 | ||
15.3.2013 | 108.39 | 108.93 | 107.36 | 107.98 | -0.56% | 859 900 | ||
14.3.2013 | 107.24 | 108.72 | 106.69 | 108.58 | +1.45% | 810 900 | ||
13.3.2013 | 106.12 | 107.34 | 105.66 | 107.02 | +0.87% | 750 000 | ||
12.3.2013 | 106.14 | 107.13 | 104.94 | 106.09 | +0.04% | 752 100 | ||
11.3.2013 | 105.39 | 106.82 | 104.99 | 106.04 | +0.68% | 476 200 | ||
8.3.2013 | 104.61 | 105.45 | 103.23 | 105.32 | +1.65% | 692 100 | ||
7.3.2013 | 105.02 | 105.02 | 102.63 | 103.61 | -0.70% | 789 600 | ||
6.3.2013 | 105.67 | 106.83 | 104.06 | 104.34 | -1.24% | 615 600 | ||
5.3.2013 | 104.54 | 106.35 | 103.60 | 105.64 | +1.68% | 993 300 | ||
4.3.2013 | 101.96 | 104.92 | 101.77 | 103.89 | +1.83% | 981 900 | ||
1.3.2013 | 102.00 | 102.50 | 99.76 | 102.02 | -0.93% | 1 667 800 | ||
28.2.2013 | 104.25 | 104.31 | 102.67 | 102.97 | -0.94% | 1 449 400 | ||
27.2.2013 | 99.00 | 107.32 | 98.55 | 103.94 | +6.23% | 3 279 800 | ||
26.2.2013 | 97.03 | 98.37 | 96.23 | 97.84 | +1.34% | 843 700 | ||
25.2.2013 | 99.34 | 99.34 | 96.53 | 96.54 | -2.27% | 661 400 | ||
22.2.2013 | 98.06 | 98.78 | 97.09 | 98.78 | +1.03% | 577 900 | ||
21.2.2013 | 97.15 | 98.13 | 96.35 | 97.77 | +0.23% | 984 700 | ||
20.2.2013 | 99.13 | 99.29 | 97.43 | 97.54 | -1.56% | 967 700 | ||
19.2.2013 | 98.07 | 99.08 | 97.90 | 99.08 | +1.33% | 649 600 | ||
15.2.2013 | 97.34 | 98.34 | 97.04 | 97.77 | +0.16% | 556 400 | ||
14.2.2013 | 96.84 | 97.76 | 96.43 | 97.61 | +0.25% | 664 900 | ||
13.2.2013 | 95.88 | 97.63 | 95.88 | 97.36 | +1.55% | 1 084 000 | ||
12.2.2013 | 95.50 | 96.25 | 95.16 | 95.87 | +0.53% | 575 300 | ||
11.2.2013 | 95.16 | 95.58 | 94.33 | 95.36 | +0.28% | 678 800 | ||
8.2.2013 | 95.54 | 95.89 | 93.90 | 95.09 | -0.12% | 640 500 | ||
7.2.2013 | 94.39 | 95.32 | 94.26 | 95.20 | +0.43% | 952 100 | ||
6.2.2013 | 94.38 | 94.98 | 94.00 | 94.79 | +0.11% | 719 100 | ||
5.2.2013 | 94.13 | 95.30 | 93.90 | 94.68 | +0.84% | 687 100 | ||
4.2.2013 | 93.68 | 94.88 | 93.45 | 93.89 | -0.48% | 728 600 | ||
1.2.2013 | 93.62 | 94.50 | 93.53 | 94.34 | +1.32% | 754 800 | ||
31.1.2013 | 92.74 | 93.79 | 91.89 | 93.11 | +0.28% | 1 160 700 | ||
30.1.2013 | 94.40 | 94.45 | 92.37 | 92.85 | -2.08% | 1 388 100 | ||
29.1.2013 | 94.15 | 95.13 | 93.90 | 94.82 | +0.35% | 753 600 | ||
28.1.2013 | 94.30 | 94.49 | 93.13 | 94.48 | +0.48% | 672 800 | ||
25.1.2013 | 94.19 | 94.46 | 93.07 | 94.02 | +0.24% | 708 500 | ||
24.1.2013 | 92.34 | 94.33 | 91.79 | 93.79 | +1.48% | 1 035 600 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB