WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 35.57 | 35.83 | 35.24 | 35.49 | -0.03% | 2 497 800 | ||
17.4.2019 | 36.63 | 36.85 | 35.38 | 35.50 | -3.75% | 3 421 100 | ||
16.4.2019 | 37.22 | 37.22 | 35.21 | 36.88 | -4.78% | 7 141 100 | ||
15.4.2019 | 39.46 | 39.70 | 38.70 | 38.73 | -2.05% | 2 639 000 | ||
12.4.2019 | 39.39 | 39.93 | 39.34 | 39.54 | +1.38% | 1 752 800 | ||
11.4.2019 | 39.00 | 39.75 | 38.87 | 39.00 | +0.02% | 1 707 600 | ||
10.4.2019 | 38.93 | 39.19 | 38.50 | 38.99 | +0.17% | 1 633 000 | ||
9.4.2019 | 39.27 | 39.44 | 38.79 | 38.92 | -1.62% | 2 159 600 | ||
8.4.2019 | 39.93 | 40.10 | 39.04 | 39.56 | -0.83% | 1 694 200 | ||
5.4.2019 | 39.20 | 40.09 | 39.07 | 39.89 | +1.81% | 2 311 900 | ||
4.4.2019 | 39.69 | 39.73 | 38.59 | 39.18 | -1.61% | 2 361 200 | ||
3.4.2019 | 39.32 | 40.08 | 39.15 | 39.82 | +2.23% | 2 377 300 | ||
2.4.2019 | 39.77 | 39.92 | 38.94 | 38.95 | -2.07% | 1 942 900 | ||
1.4.2019 | 38.52 | 39.84 | 38.52 | 39.77 | +3.70% | 2 569 700 | ||
29.3.2019 | 38.23 | 38.57 | 37.67 | 38.35 | +0.97% | 2 074 900 | ||
28.3.2019 | 37.56 | 38.04 | 37.47 | 37.98 | +1.11% | 2 503 600 | ||
27.3.2019 | 37.72 | 38.33 | 37.54 | 37.56 | -0.27% | 3 282 900 | ||
26.3.2019 | 36.70 | 37.68 | 36.70 | 37.66 | +2.86% | 2 121 200 | ||
25.3.2019 | 36.61 | 36.90 | 35.96 | 36.61 | -0.39% | 2 576 400 | ||
22.3.2019 | 37.87 | 37.87 | 36.54 | 36.75 | -3.55% | 2 666 000 | ||
21.3.2019 | 37.37 | 38.16 | 37.23 | 38.10 | +1.19% | 2 804 100 | ||
20.3.2019 | 38.29 | 38.43 | 37.33 | 37.65 | -2.11% | 2 278 200 | ||
19.3.2019 | 38.62 | 39.44 | 38.30 | 38.46 | +0.47% | 2 587 700 | ||
18.3.2019 | 37.65 | 38.38 | 37.57 | 38.28 | +1.94% | 3 576 700 | ||
15.3.2019 | 39.07 | 39.11 | 37.41 | 37.55 | -4.12% | 8 647 300 | ||
14.3.2019 | 39.40 | 39.62 | 38.98 | 39.16 | -1.07% | 2 695 600 | ||
13.3.2019 | 39.80 | 40.08 | 39.55 | 39.58 | +0.07% | 2 846 400 | ||
12.3.2019 | 38.90 | 39.70 | 38.88 | 39.55 | +1.95% | 3 056 900 | ||
11.3.2019 | 37.93 | 38.98 | 37.88 | 38.79 | +2.89% | 3 081 600 | ||
8.3.2019 | 36.96 | 37.74 | 36.67 | 37.70 | +0.77% | 2 272 900 | ||
7.3.2019 | 37.73 | 37.73 | 36.96 | 37.41 | -1.27% | 2 125 500 | ||
6.3.2019 | 38.61 | 38.71 | 37.86 | 37.89 | -1.67% | 2 267 900 | ||
5.3.2019 | 38.40 | 38.74 | 38.21 | 38.53 | +0.57% | 2 246 300 | ||
4.3.2019 | 37.79 | 38.40 | 37.20 | 38.31 | +2.02% | 2 539 800 | ||
1.3.2019 | 37.70 | 38.18 | 37.36 | 37.55 | +0.45% | 2 616 400 | ||
28.2.2019 | 38.47 | 38.55 | 37.37 | 37.38 | -3.17% | 4 497 500 | ||
27.2.2019 | 39.18 | 39.18 | 38.58 | 38.60 | -1.61% | 2 143 100 | ||
26.2.2019 | 39.64 | 39.99 | 39.23 | 39.23 | -1.11% | 2 317 800 | ||
25.2.2019 | 39.39 | 40.02 | 39.34 | 39.67 | +1.01% | 2 510 000 | ||
22.2.2019 | 39.52 | 39.81 | 38.78 | 39.27 | +0.02% | 2 036 300 | ||
21.2.2019 | 40.13 | 40.14 | 39.04 | 39.26 | -2.63% | 2 486 100 | ||
20.2.2019 | 39.34 | 40.49 | 39.26 | 40.32 | +2.69% | 3 156 600 | ||
19.2.2019 | 39.00 | 39.54 | 38.70 | 39.26 | +0.53% | 2 265 600 | ||
15.2.2019 | 38.56 | 39.21 | 38.50 | 39.05 | +1.74% | 2 351 600 | ||
14.2.2019 | 38.68 | 38.71 | 38.29 | 38.38 | -1.95% | 1 981 800 | ||
13.2.2019 | 39.08 | 39.40 | 38.88 | 39.14 | +1.11% | 2 578 300 | ||
12.2.2019 | 38.03 | 38.75 | 37.86 | 38.71 | +2.76% | 2 590 700 | ||
11.2.2019 | 38.01 | 38.07 | 37.04 | 37.67 | -0.38% | 2 705 800 | ||
8.2.2019 | 37.96 | 38.15 | 37.31 | 37.81 | -0.24% | 2 557 700 | ||
7.2.2019 | 38.27 | 38.57 | 37.46 | 37.90 | -1.92% | 3 305 300 | ||
6.2.2019 | 38.27 | 39.02 | 38.20 | 38.64 | +0.99% | 3 645 000 | ||
5.2.2019 | 38.11 | 38.41 | 37.54 | 38.26 | +0.68% | 4 030 300 | ||
4.2.2019 | 38.83 | 38.88 | 37.75 | 38.00 | -1.81% | 2 889 800 | ||
1.2.2019 | 40.61 | 40.61 | 38.66 | 38.70 | -4.94% | 3 897 200 | ||
31.1.2019 | 41.25 | 41.68 | 39.60 | 40.71 | -1.81% | 4 420 400 | ||
30.1.2019 | 41.53 | 41.86 | 40.84 | 41.46 | +0.02% | 2 301 000 | ||
29.1.2019 | 41.87 | 42.10 | 41.26 | 41.45 | -0.56% | 2 264 500 | ||
28.1.2019 | 41.89 | 41.95 | 41.18 | 41.68 | -1.45% | 2 330 500 | ||
25.1.2019 | 42.26 | 43.01 | 42.03 | 42.29 | +1.09% | 2 909 600 | ||
24.1.2019 | 41.19 | 41.86 | 41.08 | 41.83 | +1.94% | 1 846 800 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB