Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2016 | 80.03 | 82.00 | 79.73 | 81.87 | +3.30% | 1 118 500 | ||
12.4.2016 | 78.88 | 79.89 | 78.75 | 79.25 | +0.98% | 977 500 | ||
11.4.2016 | 79.78 | 80.45 | 78.47 | 78.48 | -0.76% | 1 423 100 | ||
8.4.2016 | 78.71 | 79.45 | 78.16 | 79.08 | +1.02% | 910 900 | ||
7.4.2016 | 79.45 | 79.66 | 77.69 | 78.28 | -1.71% | 1 481 100 | ||
6.4.2016 | 79.96 | 80.10 | 78.29 | 79.64 | -0.06% | 1 659 300 | ||
5.4.2016 | 78.39 | 81.47 | 78.25 | 79.68 | +0.96% | 2 760 900 | ||
4.4.2016 | 78.22 | 78.98 | 77.01 | 78.92 | -3.77% | 6 457 100 | ||
1.4.2016 | 81.26 | 82.08 | 80.43 | 82.01 | -0.02% | 1 021 400 | ||
31.3.2016 | 82.39 | 83.09 | 81.81 | 82.02 | -0.38% | 1 102 400 | ||
30.3.2016 | 82.59 | 83.00 | 82.00 | 82.33 | -0.03% | 985 800 | ||
29.3.2016 | 81.54 | 82.73 | 81.18 | 82.35 | +1.05% | 1 196 400 | ||
28.3.2016 | 80.52 | 82.90 | 80.04 | 81.49 | +1.11% | 1 267 900 | ||
24.3.2016 | 80.47 | 80.59 | 79.42 | 80.59 | -0.66% | 1 159 700 | ||
23.3.2016 | 81.80 | 82.04 | 80.56 | 81.12 | -1.11% | 1 279 200 | ||
22.3.2016 | 81.20 | 82.48 | 81.03 | 82.03 | -0.28% | 694 000 | ||
21.3.2016 | 82.28 | 82.59 | 81.91 | 82.26 | +0.28% | 1 098 300 | ||
18.3.2016 | 80.70 | 83.00 | 80.55 | 82.03 | +1.29% | 1 966 300 | ||
17.3.2016 | 80.42 | 81.45 | 80.09 | 80.98 | +0.55% | 1 109 300 | ||
16.3.2016 | 79.50 | 80.71 | 79.42 | 80.53 | +0.67% | 846 400 | ||
15.3.2016 | 79.40 | 80.08 | 79.09 | 79.99 | +0.25% | 793 900 | ||
14.3.2016 | 80.24 | 80.70 | 79.20 | 79.79 | -1.22% | 1 232 600 | ||
11.3.2016 | 77.83 | 80.78 | 77.62 | 80.77 | +5.73% | 1 735 300 | ||
10.3.2016 | 77.39 | 77.81 | 75.15 | 76.39 | -1.21% | 1 171 700 | ||
9.3.2016 | 76.97 | 78.02 | 76.06 | 77.32 | +1.20% | 822 200 | ||
8.3.2016 | 76.04 | 77.36 | 75.08 | 76.40 | -1.04% | 1 543 100 | ||
7.3.2016 | 77.05 | 77.77 | 76.18 | 77.20 | -0.61% | 1 124 200 | ||
4.3.2016 | 78.45 | 78.45 | 76.80 | 77.67 | -0.75% | 1 106 700 | ||
3.3.2016 | 77.07 | 78.49 | 76.73 | 78.25 | +1.28% | 1 098 500 | ||
2.3.2016 | 76.65 | 77.64 | 76.00 | 77.26 | +0.24% | 1 069 900 | ||
1.3.2016 | 74.20 | 77.10 | 73.96 | 77.07 | +4.28% | 1 364 700 | ||
29.2.2016 | 74.09 | 74.57 | 73.85 | 73.90 | -0.90% | 1 033 700 | ||
26.2.2016 | 75.00 | 75.51 | 73.62 | 74.57 | -0.46% | 968 400 | ||
25.2.2016 | 73.68 | 75.00 | 73.21 | 74.91 | +1.77% | 998 500 | ||
24.2.2016 | 72.32 | 73.70 | 71.06 | 73.60 | +1.18% | 1 026 900 | ||
23.2.2016 | 72.10 | 73.03 | 71.59 | 72.74 | +0.48% | 905 600 | ||
22.2.2016 | 73.10 | 73.70 | 71.80 | 72.39 | +0.06% | 1 193 400 | ||
19.2.2016 | 71.47 | 72.48 | 71.32 | 72.34 | +0.02% | 1 195 300 | ||
18.2.2016 | 72.00 | 72.38 | 70.93 | 72.32 | +0.76% | 1 547 000 | ||
17.2.2016 | 69.90 | 71.95 | 69.72 | 71.77 | +3.11% | 1 136 000 | ||
16.2.2016 | 68.90 | 69.83 | 68.19 | 69.60 | +1.69% | 933 600 | ||
12.2.2016 | 67.84 | 68.75 | 66.16 | 68.44 | +2.24% | 1 193 600 | ||
11.2.2016 | 65.86 | 67.39 | 65.43 | 66.94 | +0.14% | 1 246 300 | ||
10.2.2016 | 66.84 | 67.93 | 66.21 | 66.84 | +1.84% | 1 387 000 | ||
9.2.2016 | 62.22 | 66.15 | 61.69 | 65.63 | +4.07% | 1 766 800 | ||
8.2.2016 | 63.36 | 64.35 | 61.58 | 63.06 | -2.33% | 1 509 600 | ||
5.2.2016 | 68.48 | 69.05 | 64.12 | 64.56 | -6.32% | 1 705 600 | ||
4.2.2016 | 67.11 | 69.17 | 67.10 | 68.91 | +2.43% | 1 158 500 | ||
3.2.2016 | 68.30 | 68.32 | 65.59 | 67.27 | -1.02% | 1 256 900 | ||
2.2.2016 | 69.99 | 70.29 | 67.82 | 67.96 | -3.32% | 1 049 300 | ||
1.2.2016 | 70.05 | 70.94 | 69.47 | 70.29 | -0.16% | 1 443 800 | ||
29.1.2016 | 68.13 | 70.40 | 67.61 | 70.40 | +2.66% | 1 435 700 | ||
28.1.2016 | 69.83 | 70.03 | 67.23 | 68.57 | -2.08% | 1 458 400 | ||
27.1.2016 | 71.46 | 72.65 | 69.42 | 70.02 | -1.84% | 1 507 000 | ||
26.1.2016 | 70.15 | 71.36 | 68.87 | 71.33 | +2.20% | 1 430 100 | ||
25.1.2016 | 73.03 | 73.79 | 69.57 | 69.79 | -4.22% | 1 701 800 | ||
22.1.2016 | 74.38 | 74.38 | 71.80 | 72.86 | +0.34% | 2 125 700 | ||
21.1.2016 | 68.61 | 72.79 | 67.85 | 72.61 | +8.11% | 3 660 600 | ||
20.1.2016 | 66.73 | 68.83 | 64.18 | 67.16 | +0.16% | 2 789 800 | ||
19.1.2016 | 69.42 | 69.74 | 66.64 | 67.05 | -2.45% | 2 205 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB