Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 123.57 | 124.94 | 123.18 | 123.66 | -0.30% | 895 400 | ||
4.4.2023 | 124.97 | 125.13 | 122.15 | 124.02 | -0.28% | 715 700 | ||
3.4.2023 | 124.61 | 126.79 | 123.34 | 124.36 | -0.98% | 922 400 | ||
31.3.2023 | 124.45 | 125.68 | 122.92 | 125.59 | +1.29% | 1 307 200 | ||
30.3.2023 | 123.33 | 124.98 | 123.00 | 123.98 | +0.77% | 1 119 700 | ||
29.3.2023 | 120.41 | 123.43 | 120.37 | 123.03 | +3.83% | 1 096 000 | ||
28.3.2023 | 117.59 | 119.77 | 116.72 | 118.49 | -0.22% | 989 600 | ||
27.3.2023 | 121.88 | 122.08 | 118.52 | 118.75 | -0.93% | 1 192 100 | ||
24.3.2023 | 115.90 | 119.94 | 114.95 | 119.86 | +3.27% | 1 712 900 | ||
23.3.2023 | 117.40 | 117.95 | 115.88 | 116.06 | -0.88% | 2 298 100 | ||
22.3.2023 | 123.00 | 123.00 | 116.95 | 117.08 | -4.79% | 1 382 100 | ||
21.3.2023 | 123.01 | 124.42 | 121.59 | 122.97 | +0.87% | 1 321 500 | ||
20.3.2023 | 120.87 | 122.19 | 119.73 | 121.90 | +0.85% | 1 984 900 | ||
17.3.2023 | 122.69 | 123.53 | 118.48 | 120.87 | -2.60% | 5 926 100 | ||
16.3.2023 | 125.65 | 126.12 | 121.94 | 124.09 | -2.26% | 2 277 200 | ||
15.3.2023 | 124.19 | 127.61 | 123.26 | 126.95 | +0.33% | 2 291 100 | ||
14.3.2023 | 128.56 | 128.89 | 125.63 | 126.53 | +0.32% | 2 382 600 | ||
13.3.2023 | 126.19 | 129.90 | 125.58 | 126.12 | -0.54% | 2 566 800 | ||
10.3.2023 | 138.60 | 138.76 | 126.13 | 126.80 | -8.68% | 3 106 500 | ||
9.3.2023 | 144.45 | 145.40 | 138.15 | 138.84 | -3.81% | 1 189 400 | ||
8.3.2023 | 141.20 | 145.29 | 141.16 | 144.33 | +2.15% | 985 500 | ||
7.3.2023 | 145.54 | 146.46 | 141.22 | 141.28 | -2.99% | 1 017 000 | ||
6.3.2023 | 144.72 | 146.36 | 144.65 | 145.62 | +1.24% | 1 006 900 | ||
3.3.2023 | 144.47 | 144.72 | 142.50 | 143.83 | +0.46% | 1 210 100 | ||
2.3.2023 | 142.25 | 143.88 | 141.25 | 143.17 | +0.18% | 1 209 000 | ||
1.3.2023 | 148.61 | 148.84 | 142.67 | 142.91 | -4.59% | 1 675 900 | ||
28.2.2023 | 151.15 | 153.07 | 149.72 | 149.78 | -1.16% | 1 296 400 | ||
27.2.2023 | 153.66 | 154.18 | 151.13 | 151.53 | -0.14% | 574 400 | ||
24.2.2023 | 153.90 | 154.16 | 151.34 | 151.74 | -2.62% | 986 600 | ||
23.2.2023 | 157.21 | 157.92 | 154.04 | 155.81 | -0.03% | 608 700 | ||
22.2.2023 | 158.03 | 159.12 | 155.19 | 155.85 | -1.03% | 779 100 | ||
21.2.2023 | 160.36 | 160.72 | 156.88 | 157.47 | -2.55% | 655 200 | ||
17.2.2023 | 161.97 | 162.04 | 160.05 | 161.58 | -0.27% | 728 000 | ||
16.2.2023 | 162.72 | 163.72 | 161.79 | 162.01 | -2.05% | 670 400 | ||
15.2.2023 | 163.60 | 165.40 | 163.60 | 165.40 | +0.19% | 476 000 | ||
14.2.2023 | 166.31 | 167.26 | 164.05 | 165.08 | -1.15% | 591 100 | ||
13.2.2023 | 166.07 | 167.33 | 165.18 | 167.00 | +0.79% | 732 600 | ||
10.2.2023 | 163.98 | 166.08 | 163.25 | 165.68 | +0.35% | 612 300 | ||
9.2.2023 | 166.58 | 167.72 | 164.78 | 165.09 | -0.45% | 549 400 | ||
8.2.2023 | 166.42 | 167.79 | 164.76 | 165.82 | -0.61% | 549 600 | ||
7.2.2023 | 165.93 | 168.73 | 164.37 | 166.83 | -0.26% | 1 018 600 | ||
6.2.2023 | 165.63 | 168.18 | 165.06 | 167.26 | -0.32% | 691 000 | ||
3.2.2023 | 168.07 | 168.61 | 165.01 | 167.79 | -1.78% | 720 700 | ||
2.2.2023 | 164.99 | 172.65 | 164.99 | 170.82 | +4.62% | 1 047 100 | ||
1.2.2023 | 160.21 | 164.82 | 159.20 | 163.27 | +1.57% | 844 700 | ||
31.1.2023 | 157.17 | 161.91 | 157.17 | 160.74 | +2.13% | 1 167 400 | ||
30.1.2023 | 159.15 | 160.79 | 157.21 | 157.38 | -2.06% | 605 300 | ||
27.1.2023 | 157.14 | 160.95 | 156.62 | 160.68 | +2.21% | 866 500 | ||
26.1.2023 | 157.90 | 158.45 | 155.89 | 157.20 | +0.28% | 570 800 | ||
25.1.2023 | 157.61 | 158.75 | 156.05 | 156.76 | -1.18% | 636 500 | ||
24.1.2023 | 159.08 | 160.17 | 157.43 | 158.62 | -0.27% | 583 600 | ||
23.1.2023 | 157.25 | 159.81 | 156.09 | 159.04 | +1.27% | 677 000 | ||
20.1.2023 | 154.59 | 157.09 | 153.11 | 157.04 | +1.74% | 586 900 | ||
19.1.2023 | 154.11 | 155.93 | 153.63 | 154.34 | -0.55% | 515 300 | ||
18.1.2023 | 156.65 | 157.35 | 154.57 | 155.19 | -0.63% | 667 000 | ||
17.1.2023 | 155.99 | 157.10 | 155.03 | 156.16 | +0.37% | 486 500 | ||
16.1.2023 | 155.88 | 155.57 | 0.00% | |||||
13.1.2023 | 154.10 | 156.37 | 153.69 | 155.57 | -0.20% | 467 400 | ||
12.1.2023 | 154.72 | 156.33 | 152.85 | 155.88 | +1.41% | 665 900 | ||
11.1.2023 | 149.33 | 153.81 | 149.33 | 153.70 | +4.09% | 719 600 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu