Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 130.00 | 131.26 | 129.38 | 130.66 | -0.13% | 524 200 | ||
29.1.2020 | 130.00 | 131.71 | 129.22 | 130.82 | +1.06% | 555 200 | ||
28.1.2020 | 128.22 | 129.67 | 127.55 | 129.44 | +1.38% | 380 800 | ||
27.1.2020 | 126.56 | 128.58 | 126.41 | 127.67 | -0.26% | 675 300 | ||
24.1.2020 | 130.00 | 130.58 | 127.81 | 128.00 | -1.39% | 682 100 | ||
23.1.2020 | 128.92 | 129.95 | 128.57 | 129.80 | +0.27% | 729 200 | ||
22.1.2020 | 127.61 | 129.90 | 127.54 | 129.45 | +1.81% | 786 300 | ||
21.1.2020 | 127.70 | 128.14 | 126.65 | 127.14 | -0.72% | 669 000 | ||
17.1.2020 | 128.94 | 129.95 | 127.69 | 128.05 | -0.36% | 975 700 | ||
16.1.2020 | 126.13 | 128.57 | 126.04 | 128.51 | +2.54% | 784 700 | ||
15.1.2020 | 124.83 | 125.73 | 123.84 | 125.32 | +0.48% | 884 100 | ||
14.1.2020 | 124.46 | 125.50 | 123.89 | 124.72 | +0.05% | 703 100 | ||
13.1.2020 | 124.00 | 124.66 | 122.37 | 124.65 | +0.98% | 945 600 | ||
10.1.2020 | 123.21 | 123.88 | 122.54 | 123.43 | +0.45% | 525 300 | ||
9.1.2020 | 123.15 | 123.72 | 122.22 | 122.87 | +0.17% | 458 500 | ||
8.1.2020 | 122.25 | 123.54 | 121.85 | 122.65 | +0.42% | 938 700 | ||
7.1.2020 | 123.30 | 123.56 | 122.06 | 122.13 | -1.20% | 588 400 | ||
6.1.2020 | 122.16 | 123.63 | 120.88 | 123.61 | -0.19% | 627 400 | ||
3.1.2020 | 123.83 | 124.90 | 122.83 | 123.84 | -1.24% | 480 500 | ||
2.1.2020 | 124.79 | 125.39 | 123.45 | 125.39 | +0.68% | 572 400 | ||
31.12.2019 | 124.06 | 124.71 | 123.86 | 124.54 | +0.33% | 278 900 | ||
30.12.2019 | 124.50 | 124.78 | 123.49 | 124.12 | -0.38% | 304 100 | ||
27.12.2019 | 124.87 | 125.03 | 124.23 | 124.59 | -0.05% | 219 500 | ||
26.12.2019 | 123.92 | 124.67 | 123.53 | 124.64 | +0.62% | 229 100 | ||
24.12.2019 | 123.39 | 124.25 | 123.12 | 123.87 | +0.36% | 179 500 | ||
23.12.2019 | 124.42 | 124.42 | 123.04 | 123.42 | -0.63% | 458 000 | ||
20.12.2019 | 124.57 | 125.13 | 124.10 | 124.20 | +0.42% | 1 065 200 | ||
19.12.2019 | 123.53 | 124.08 | 122.15 | 123.68 | +0.05% | 516 000 | ||
18.12.2019 | 123.53 | 124.10 | 122.18 | 123.61 | +0.06% | 484 700 | ||
17.12.2019 | 121.68 | 123.60 | 121.33 | 123.53 | +1.53% | 717 200 | ||
16.12.2019 | 123.35 | 123.53 | 121.44 | 121.66 | -1.10% | 726 400 | ||
13.12.2019 | 124.33 | 124.33 | 122.35 | 123.01 | -1.18% | 557 100 | ||
12.12.2019 | 123.93 | 125.63 | 123.75 | 124.47 | -0.98% | 978 100 | ||
11.12.2019 | 123.97 | 125.75 | 123.77 | 125.69 | +1.28% | 566 600 | ||
10.12.2019 | 124.17 | 124.57 | 123.71 | 124.09 | 0.00% | 1 142 100 | ||
9.12.2019 | 122.49 | 124.17 | 122.11 | 124.09 | +0.89% | 726 600 | ||
6.12.2019 | 123.36 | 123.81 | 122.62 | 122.99 | +0.56% | 512 400 | ||
5.12.2019 | 121.80 | 122.41 | 121.67 | 122.30 | +0.41% | 602 300 | ||
4.12.2019 | 121.00 | 122.83 | 121.00 | 121.79 | +1.33% | 714 800 | ||
3.12.2019 | 119.25 | 120.29 | 119.23 | 120.18 | -0.15% | 529 700 | ||
2.12.2019 | 120.22 | 120.71 | 119.66 | 120.36 | +0.27% | 602 100 | ||
29.11.2019 | 121.24 | 121.56 | 119.79 | 120.03 | -1.26% | 316 000 | ||
27.11.2019 | 122.01 | 122.37 | 121.10 | 121.56 | -0.50% | 463 900 | ||
26.11.2019 | 119.92 | 122.29 | 119.87 | 122.16 | +1.96% | 672 400 | ||
25.11.2019 | 118.99 | 120.04 | 117.60 | 119.81 | +0.63% | 562 300 | ||
22.11.2019 | 118.36 | 119.51 | 117.68 | 119.05 | +0.44% | 583 200 | ||
21.11.2019 | 117.30 | 119.02 | 116.40 | 118.52 | +0.86% | 717 000 | ||
20.11.2019 | 119.03 | 119.41 | 117.32 | 117.50 | -1.44% | 887 300 | ||
19.11.2019 | 118.44 | 119.39 | 117.71 | 119.21 | +0.67% | 668 200 | ||
18.11.2019 | 118.98 | 119.56 | 118.10 | 118.41 | -0.60% | 419 500 | ||
15.11.2019 | 118.07 | 119.27 | 117.95 | 119.12 | +1.64% | 677 500 | ||
14.11.2019 | 116.98 | 117.56 | 116.51 | 117.19 | +0.40% | 404 700 | ||
13.11.2019 | 114.07 | 116.91 | 113.96 | 116.72 | +1.76% | 580 100 | ||
12.11.2019 | 115.35 | 115.61 | 114.19 | 114.70 | -0.84% | 530 700 | ||
11.11.2019 | 115.05 | 116.35 | 115.05 | 115.66 | 0.00% | 388 100 | ||
8.11.2019 | 115.41 | 115.90 | 114.80 | 115.65 | +0.32% | 991 800 | ||
7.11.2019 | 117.24 | 117.48 | 114.73 | 115.27 | -1.13% | 528 600 | ||
6.11.2019 | 116.67 | 116.86 | 116.05 | 116.58 | -0.45% | 790 900 | ||
5.11.2019 | 118.06 | 118.52 | 116.61 | 117.10 | -0.88% | 593 300 | ||
4.11.2019 | 118.54 | 119.40 | 117.44 | 118.13 | -0.06% | 485 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB