Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 61.15 | 61.71 | 60.94 | 61.45 | +0.60% | 275 700 | ||
1.4.2015 | 60.98 | 61.33 | 60.79 | 61.08 | -0.15% | 443 500 | ||
31.3.2015 | 61.50 | 61.93 | 61.05 | 61.17 | -1.20% | 428 200 | ||
30.3.2015 | 61.40 | 61.97 | 61.40 | 61.91 | +1.11% | 457 400 | ||
27.3.2015 | 60.49 | 61.30 | 60.16 | 61.23 | +1.18% | 912 800 | ||
26.3.2015 | 60.30 | 60.67 | 59.98 | 60.51 | +0.33% | 554 100 | ||
25.3.2015 | 60.84 | 61.23 | 60.14 | 60.31 | -0.97% | 652 900 | ||
24.3.2015 | 60.74 | 61.40 | 60.38 | 60.90 | 0.00% | 529 500 | ||
23.3.2015 | 61.24 | 61.70 | 60.81 | 60.90 | -0.40% | 685 900 | ||
20.3.2015 | 60.41 | 61.22 | 60.23 | 61.14 | +1.88% | 923 000 | ||
19.3.2015 | 59.86 | 60.04 | 59.29 | 60.01 | +0.28% | 599 900 | ||
18.3.2015 | 58.29 | 60.10 | 58.06 | 59.84 | +2.57% | 634 800 | ||
17.3.2015 | 58.21 | 58.74 | 58.04 | 58.34 | -0.69% | 446 100 | ||
16.3.2015 | 58.51 | 58.77 | 58.01 | 58.74 | +0.99% | 494 300 | ||
13.3.2015 | 58.09 | 58.67 | 57.80 | 58.16 | -0.42% | 562 300 | ||
12.3.2015 | 57.93 | 58.52 | 57.93 | 58.40 | +0.84% | 420 900 | ||
11.3.2015 | 57.70 | 58.26 | 57.58 | 57.91 | +0.52% | 559 900 | ||
10.3.2015 | 57.69 | 58.01 | 57.11 | 57.61 | -0.66% | 491 100 | ||
9.3.2015 | 57.41 | 58.14 | 57.40 | 57.99 | +0.93% | 342 800 | ||
6.3.2015 | 57.69 | 57.98 | 57.36 | 57.45 | -1.14% | 413 900 | ||
5.3.2015 | 58.48 | 58.48 | 57.80 | 58.11 | -0.59% | 480 000 | ||
4.3.2015 | 58.65 | 58.84 | 57.98 | 58.45 | -0.09% | 940 000 | ||
3.3.2015 | 58.44 | 58.82 | 58.05 | 58.50 | -0.55% | 612 000 | ||
2.3.2015 | 57.77 | 58.91 | 57.64 | 58.82 | +1.88% | 694 300 | ||
27.2.2015 | 58.21 | 58.54 | 57.69 | 57.73 | -0.97% | 342 900 | ||
26.2.2015 | 58.74 | 58.77 | 58.03 | 58.29 | -0.45% | 507 200 | ||
25.2.2015 | 58.48 | 59.07 | 58.16 | 58.55 | +0.25% | 626 000 | ||
24.2.2015 | 58.11 | 58.79 | 57.90 | 58.40 | +0.10% | 526 600 | ||
23.2.2015 | 58.36 | 58.72 | 57.93 | 58.34 | -0.45% | 769 700 | ||
20.2.2015 | 57.44 | 58.72 | 56.98 | 58.60 | +1.70% | 980 200 | ||
19.2.2015 | 55.94 | 57.86 | 55.79 | 57.62 | +2.89% | 1 670 200 | ||
18.2.2015 | 56.88 | 57.43 | 55.13 | 56.00 | -4.38% | 1 721 100 | ||
17.2.2015 | 58.79 | 59.50 | 58.39 | 58.56 | -0.18% | 1 336 700 | ||
13.2.2015 | 57.72 | 58.82 | 57.19 | 58.66 | +1.55% | 746 300 | ||
12.2.2015 | 57.14 | 57.89 | 56.85 | 57.76 | +1.83% | 723 800 | ||
11.2.2015 | 56.94 | 57.21 | 56.39 | 56.72 | -0.29% | 860 000 | ||
10.2.2015 | 57.22 | 57.35 | 56.26 | 56.88 | -0.06% | 527 400 | ||
9.2.2015 | 57.54 | 58.10 | 56.88 | 56.91 | -1.12% | 730 300 | ||
6.2.2015 | 57.22 | 57.80 | 57.01 | 57.55 | +0.96% | 977 400 | ||
5.2.2015 | 55.75 | 57.06 | 55.75 | 57.00 | +2.46% | 627 800 | ||
4.2.2015 | 55.03 | 55.97 | 54.97 | 55.63 | +1.05% | 578 300 | ||
3.2.2015 | 54.94 | 55.43 | 54.70 | 55.05 | +1.02% | 429 400 | ||
2.2.2015 | 54.30 | 54.53 | 53.43 | 54.49 | +0.88% | 1 213 600 | ||
30.1.2015 | 54.52 | 54.92 | 53.88 | 54.01 | -1.43% | 591 800 | ||
29.1.2015 | 54.15 | 54.90 | 53.71 | 54.79 | +0.80% | 456 600 | ||
28.1.2015 | 54.30 | 55.16 | 53.91 | 54.35 | +1.02% | 695 100 | ||
27.1.2015 | 53.20 | 54.04 | 53.07 | 53.80 | -0.21% | 476 800 | ||
26.1.2015 | 54.76 | 54.83 | 53.77 | 53.91 | -1.05% | 702 600 | ||
23.1.2015 | 54.31 | 55.00 | 54.31 | 54.48 | +0.22% | 403 700 | ||
22.1.2015 | 53.12 | 54.43 | 52.90 | 54.36 | +2.72% | 894 200 | ||
21.1.2015 | 52.58 | 53.45 | 52.33 | 52.92 | +0.24% | 1 614 200 | ||
20.1.2015 | 53.44 | 53.92 | 52.59 | 52.79 | -1.09% | 1 137 400 | ||
16.1.2015 | 53.84 | 54.35 | 53.17 | 53.37 | -0.80% | 2 678 200 | ||
15.1.2015 | 55.55 | 55.66 | 53.35 | 53.80 | -2.77% | 1 114 300 | ||
14.1.2015 | 54.57 | 55.39 | 54.18 | 55.33 | +0.41% | 544 200 | ||
13.1.2015 | 55.30 | 56.46 | 54.45 | 55.10 | +0.20% | 520 200 | ||
12.1.2015 | 55.94 | 55.99 | 54.85 | 54.99 | -1.60% | 336 600 | ||
9.1.2015 | 56.11 | 56.33 | 55.79 | 55.88 | -0.84% | 541 000 | ||
8.1.2015 | 55.71 | 56.38 | 55.18 | 56.35 | +1.34% | 893 900 | ||
7.1.2015 | 55.09 | 56.00 | 54.81 | 55.60 | +1.36% | 718 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB