Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 58.66 | 58.83 | 57.09 | 57.38 | -3.28% | 1 478 400 | ||
10.6.2022 | 58.82 | 59.84 | 58.40 | 59.32 | -0.52% | 1 364 100 | ||
9.6.2022 | 60.99 | 61.57 | 59.60 | 59.63 | -2.44% | 1 120 100 | ||
8.6.2022 | 62.87 | 62.89 | 61.02 | 61.12 | -3.25% | 1 301 600 | ||
7.6.2022 | 62.64 | 63.19 | 62.27 | 63.17 | +1.02% | 1 967 100 | ||
6.6.2022 | 62.48 | 63.43 | 62.40 | 62.53 | +0.67% | 1 493 800 | ||
3.6.2022 | 62.27 | 62.75 | 62.07 | 62.11 | -0.47% | 1 227 900 | ||
2.6.2022 | 63.47 | 63.62 | 61.42 | 62.40 | -1.26% | 1 533 600 | ||
1.6.2022 | 63.89 | 63.89 | 62.62 | 63.19 | -0.99% | 2 392 100 | ||
31.5.2022 | 63.21 | 63.89 | 62.37 | 63.82 | +0.06% | 10 778 100 | ||
27.5.2022 | 62.27 | 63.79 | 61.86 | 63.78 | +2.11% | 2 763 700 | ||
26.5.2022 | 61.48 | 62.86 | 61.27 | 62.46 | +1.97% | 3 348 200 | ||
25.5.2022 | 61.18 | 61.42 | 60.66 | 61.25 | -0.12% | 2 783 800 | ||
24.5.2022 | 59.27 | 61.41 | 59.02 | 61.32 | +3.93% | 2 805 900 | ||
23.5.2022 | 59.09 | 59.37 | 58.21 | 59.00 | +0.56% | 1 806 900 | ||
20.5.2022 | 58.50 | 59.37 | 57.91 | 58.67 | +0.29% | 3 017 200 | ||
19.5.2022 | 58.81 | 58.95 | 57.89 | 58.50 | -0.75% | 1 752 800 | ||
18.5.2022 | 60.25 | 60.53 | 58.77 | 58.94 | -1.36% | 1 601 000 | ||
17.5.2022 | 59.49 | 59.85 | 58.56 | 59.75 | +1.51% | 1 669 700 | ||
16.5.2022 | 58.53 | 59.06 | 58.06 | 58.86 | +0.71% | 1 742 700 | ||
13.5.2022 | 58.19 | 58.58 | 57.17 | 58.44 | +0.72% | 1 621 800 | ||
12.5.2022 | 58.33 | 58.70 | 57.17 | 58.02 | -0.33% | 1 461 100 | ||
11.5.2022 | 57.88 | 59.37 | 57.88 | 58.21 | +0.31% | 1 976 600 | ||
10.5.2022 | 58.99 | 59.79 | 57.72 | 58.03 | -1.18% | 1 745 700 | ||
9.5.2022 | 58.68 | 59.28 | 57.81 | 58.72 | -0.04% | 1 238 000 | ||
6.5.2022 | 58.81 | 59.23 | 58.04 | 58.74 | -0.21% | 1 579 000 | ||
5.5.2022 | 59.16 | 59.92 | 58.35 | 58.86 | -0.60% | 1 712 400 | ||
4.5.2022 | 57.93 | 59.27 | 57.80 | 59.21 | +2.43% | 1 920 600 | ||
3.5.2022 | 58.24 | 58.74 | 57.46 | 57.80 | -0.09% | 1 922 500 | ||
2.5.2022 | 58.93 | 59.35 | 57.17 | 57.85 | -1.64% | 2 629 600 | ||
29.4.2022 | 61.47 | 61.56 | 58.65 | 58.81 | -3.96% | 2 526 300 | ||
28.4.2022 | 60.38 | 61.36 | 60.29 | 61.23 | +0.67% | 1 738 100 | ||
27.4.2022 | 61.78 | 62.02 | 60.71 | 60.82 | -1.32% | 1 465 000 | ||
26.4.2022 | 62.09 | 62.85 | 61.57 | 61.63 | -0.71% | 1 219 100 | ||
25.4.2022 | 63.42 | 63.66 | 61.00 | 62.07 | -1.67% | 1 753 000 | ||
22.4.2022 | 64.38 | 64.47 | 63.03 | 63.12 | -2.07% | 1 427 700 | ||
21.4.2022 | 64.85 | 65.26 | 64.37 | 64.45 | -1.02% | 969 700 | ||
20.4.2022 | 64.42 | 65.24 | 64.20 | 65.11 | +1.92% | 1 148 700 | ||
19.4.2022 | 62.99 | 63.93 | 62.72 | 63.88 | +1.86% | 984 100 | ||
18.4.2022 | 63.35 | 63.91 | 62.53 | 62.71 | -1.08% | 1 134 800 | ||
14.4.2022 | 63.87 | 64.00 | 63.30 | 63.39 | -0.32% | 1 382 700 | ||
13.4.2022 | 64.78 | 64.89 | 63.35 | 63.59 | -1.61% | 1 216 600 | ||
12.4.2022 | 63.95 | 64.90 | 63.68 | 64.63 | +0.43% | 1 521 800 | ||
11.4.2022 | 65.09 | 65.37 | 64.27 | 64.35 | -0.73% | 866 600 | ||
8.4.2022 | 64.61 | 65.17 | 64.07 | 64.82 | +0.76% | 1 003 700 | ||
7.4.2022 | 65.24 | 65.24 | 64.16 | 64.33 | -1.28% | 1 345 700 | ||
6.4.2022 | 63.58 | 65.22 | 63.38 | 65.16 | +2.97% | 1 438 300 | ||
5.4.2022 | 62.70 | 64.02 | 62.70 | 63.28 | +0.94% | 1 004 600 | ||
4.4.2022 | 62.94 | 63.11 | 61.91 | 62.69 | -0.95% | 767 800 | ||
1.4.2022 | 62.59 | 63.30 | 62.07 | 63.29 | +1.29% | 1 312 200 | ||
31.3.2022 | 63.08 | 63.24 | 62.41 | 62.48 | -0.64% | 1 622 000 | ||
30.3.2022 | 62.21 | 62.88 | 61.91 | 62.88 | +1.09% | 784 400 | ||
29.3.2022 | 61.75 | 62.29 | 61.37 | 62.20 | +0.32% | 1 202 800 | ||
28.3.2022 | 61.95 | 62.13 | 61.36 | 62.00 | +0.27% | 530 600 | ||
25.3.2022 | 60.77 | 61.84 | 60.61 | 61.83 | +2.09% | 710 600 | ||
24.3.2022 | 60.41 | 60.95 | 60.32 | 60.56 | +0.24% | 800 100 | ||
23.3.2022 | 59.90 | 60.74 | 59.59 | 60.41 | +0.83% | 982 900 | ||
22.3.2022 | 61.01 | 61.10 | 59.75 | 59.91 | -1.70% | 1 558 800 | ||
21.3.2022 | 60.31 | 61.43 | 60.31 | 60.94 | +1.04% | 944 500 | ||
18.3.2022 | 61.19 | 61.22 | 60.03 | 60.31 | -1.10% | 2 835 200 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB