Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2011 | 65.09 | 65.75 | 64.94 | 65.36 | +0.16% | 2 402 900 | ||
9.2.2011 | 65.05 | 65.42 | 64.89 | 65.25 | -0.05% | 3 025 600 | ||
8.2.2011 | 64.42 | 65.43 | 64.18 | 65.28 | +1.82% | 2 555 200 | ||
7.2.2011 | 65.10 | 65.10 | 64.07 | 64.11 | -1.48% | 3 332 400 | ||
4.2.2011 | 66.11 | 67.30 | 64.27 | 65.07 | +1.05% | 4 727 000 | ||
3.2.2011 | 64.27 | 65.50 | 62.74 | 64.39 | -0.14% | 4 150 800 | ||
2.2.2011 | 63.60 | 64.63 | 63.35 | 64.48 | +1.14% | 2 814 400 | ||
1.2.2011 | 62.66 | 63.98 | 62.38 | 63.75 | +2.62% | 3 078 200 | ||
31.1.2011 | 62.76 | 63.38 | 61.61 | 62.12 | -0.87% | 4 127 200 | ||
28.1.2011 | 64.30 | 64.30 | 62.42 | 62.66 | -2.65% | 2 571 300 | ||
27.1.2011 | 62.57 | 64.97 | 62.50 | 64.36 | +2.89% | 4 523 500 | ||
26.1.2011 | 60.75 | 63.48 | 60.32 | 62.55 | +1.37% | 5 342 800 | ||
25.1.2011 | 60.82 | 62.24 | 60.69 | 61.70 | +1.16% | 3 373 600 | ||
24.1.2011 | 61.57 | 61.94 | 60.76 | 60.99 | -0.75% | 2 770 400 | ||
21.1.2011 | 62.00 | 62.25 | 61.36 | 61.45 | -0.18% | 2 947 900 | ||
20.1.2011 | 62.29 | 62.66 | 61.14 | 61.56 | -0.81% | 2 745 700 | ||
19.1.2011 | 63.06 | 63.06 | 61.53 | 62.06 | -1.45% | 2 735 300 | ||
18.1.2011 | 63.63 | 63.63 | 62.61 | 62.97 | -0.92% | 2 919 700 | ||
14.1.2011 | 62.07 | 63.85 | 61.81 | 63.55 | +2.81% | 3 461 000 | ||
13.1.2011 | 62.02 | 62.26 | 61.51 | 61.81 | -0.20% | 2 336 200 | ||
12.1.2011 | 62.32 | 62.34 | 61.45 | 61.93 | +0.09% | 1 889 200 | ||
11.1.2011 | 61.24 | 62.21 | 61.16 | 61.87 | +1.21% | 2 738 600 | ||
10.1.2011 | 60.05 | 61.59 | 59.85 | 61.13 | +1.10% | 3 324 500 | ||
7.1.2011 | 59.67 | 60.53 | 59.49 | 60.46 | +1.57% | 3 249 500 | ||
6.1.2011 | 58.41 | 59.68 | 58.28 | 59.52 | +1.77% | 2 276 000 | ||
5.1.2011 | 58.11 | 58.54 | 57.98 | 58.48 | +0.25% | 2 508 400 | ||
4.1.2011 | 57.85 | 58.40 | 57.50 | 58.33 | +0.65% | 2 460 300 | ||
3.1.2011 | 57.09 | 58.03 | 56.79 | 57.95 | +1.91% | 2 456 500 | ||
31.12.2010 | 56.61 | 56.99 | 56.60 | 56.86 | +0.44% | 1 488 500 | ||
30.12.2010 | 56.78 | 57.08 | 56.55 | 56.61 | -0.53% | 1 443 600 | ||
29.12.2010 | 57.09 | 57.18 | 56.91 | 56.91 | -0.15% | 1 427 300 | ||
28.12.2010 | 57.11 | 57.32 | 56.67 | 56.99 | -0.28% | 1 766 300 | ||
27.12.2010 | 57.21 | 57.31 | 56.83 | 57.15 | -0.51% | 1 409 900 | ||
23.12.2010 | 57.13 | 57.51 | 57.00 | 57.44 | +0.56% | 2 240 800 | ||
22.12.2010 | 56.49 | 57.18 | 56.48 | 57.12 | +0.99% | 1 699 400 | ||
21.12.2010 | 56.06 | 57.78 | 56.05 | 56.56 | +0.81% | 3 914 000 | ||
20.12.2010 | 55.98 | 56.47 | 55.60 | 56.10 | +0.30% | 2 782 700 | ||
17.12.2010 | 55.93 | 56.02 | 55.56 | 55.93 | -0.17% | 5 306 300 | ||
16.12.2010 | 56.50 | 57.07 | 55.94 | 56.02 | -0.54% | 4 601 100 | ||
15.12.2010 | 57.91 | 58.01 | 56.22 | 56.32 | -3.09% | 4 713 000 | ||
14.12.2010 | 57.70 | 58.30 | 57.50 | 58.11 | +1.00% | 3 681 200 | ||
13.12.2010 | 57.94 | 59.69 | 57.34 | 57.53 | -0.27% | 6 854 000 | ||
10.12.2010 | 56.70 | 57.74 | 56.65 | 57.68 | +1.71% | 3 932 800 | ||
9.12.2010 | 56.85 | 56.97 | 56.24 | 56.71 | +0.31% | 4 083 700 | ||
8.12.2010 | 56.12 | 56.53 | 55.86 | 56.53 | +1.39% | 3 188 800 | ||
7.12.2010 | 56.54 | 56.57 | 55.65 | 55.75 | -0.34% | 4 847 700 | ||
6.12.2010 | 57.00 | 57.13 | 55.86 | 55.94 | -1.90% | 3 418 200 | ||
3.12.2010 | 58.12 | 58.12 | 56.87 | 57.02 | -2.43% | 5 655 000 | ||
2.12.2010 | 56.42 | 58.56 | 56.42 | 58.44 | +3.45% | 6 610 000 | ||
1.12.2010 | 56.45 | 57.43 | 56.33 | 56.49 | +1.34% | 5 198 400 | ||
30.11.2010 | 56.56 | 56.74 | 55.64 | 55.74 | -2.34% | 7 501 600 | ||
29.11.2010 | 56.62 | 57.27 | 56.01 | 57.07 | -0.06% | 3 896 400 | ||
26.11.2010 | 57.66 | 58.27 | 57.00 | 57.10 | -1.32% | 2 179 700 | ||
24.11.2010 | 58.98 | 59.48 | 57.84 | 57.86 | -1.13% | 4 465 300 | ||
23.11.2010 | 59.51 | 60.09 | 58.48 | 58.52 | -2.42% | 6 020 500 | ||
22.11.2010 | 60.40 | 61.00 | 59.39 | 59.97 | +2.32% | 12 529 100 | ||
19.11.2010 | 56.35 | 58.72 | 55.88 | 58.61 | +4.06% | 9 891 200 | ||
18.11.2010 | 56.60 | 57.00 | 54.86 | 56.32 | -0.24% | 4 895 500 | ||
17.11.2010 | 56.08 | 56.65 | 55.60 | 56.45 | +0.82% | 3 541 800 | ||
16.11.2010 | 56.72 | 57.02 | 55.95 | 55.99 | -2.09% | 4 511 900 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB