Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2021 | 125.00 | 126.94 | 124.72 | 126.84 | +0.90% | 536 500 | ||
26.3.2021 | 125.02 | 125.78 | 123.83 | 125.70 | +0.59% | 507 800 | ||
25.3.2021 | 124.92 | 125.41 | 123.05 | 124.96 | +0.59% | 794 100 | ||
24.3.2021 | 122.45 | 125.33 | 122.43 | 124.22 | +1.36% | 900 600 | ||
23.3.2021 | 122.26 | 123.04 | 121.70 | 122.55 | +0.40% | 878 400 | ||
22.3.2021 | 120.04 | 122.35 | 120.04 | 122.05 | +0.50% | 1 148 200 | ||
19.3.2021 | 126.24 | 126.83 | 121.20 | 121.44 | -4.07% | 3 122 400 | ||
18.3.2021 | 129.00 | 129.00 | 126.25 | 126.58 | -1.45% | 1 454 400 | ||
17.3.2021 | 128.17 | 128.99 | 127.18 | 128.43 | +0.41% | 1 323 200 | ||
16.3.2021 | 126.90 | 128.51 | 126.43 | 127.90 | +0.54% | 819 200 | ||
15.3.2021 | 126.10 | 127.33 | 125.73 | 127.21 | +0.84% | 708 500 | ||
12.3.2021 | 125.25 | 126.25 | 124.86 | 126.15 | +1.37% | 472 500 | ||
11.3.2021 | 124.63 | 125.17 | 123.69 | 124.44 | -0.65% | 589 900 | ||
10.3.2021 | 124.96 | 125.89 | 124.27 | 125.25 | +0.40% | 609 800 | ||
9.3.2021 | 124.48 | 126.36 | 124.38 | 124.74 | -0.48% | 790 300 | ||
8.3.2021 | 124.64 | 127.59 | 124.13 | 125.33 | +0.98% | 1 034 500 | ||
5.3.2021 | 121.50 | 124.33 | 120.51 | 124.11 | +2.94% | 1 289 000 | ||
4.3.2021 | 121.38 | 122.34 | 119.92 | 120.56 | -1.19% | 1 632 600 | ||
3.3.2021 | 121.40 | 123.99 | 121.40 | 122.00 | +0.24% | 1 113 400 | ||
2.3.2021 | 122.11 | 122.45 | 120.25 | 121.70 | -0.50% | 798 300 | ||
1.3.2021 | 120.21 | 123.13 | 120.21 | 122.30 | +2.08% | 601 300 | ||
26.2.2021 | 121.75 | 122.04 | 119.75 | 119.80 | -1.34% | 904 000 | ||
25.2.2021 | 123.93 | 123.98 | 121.42 | 121.42 | -1.92% | 750 300 | ||
24.2.2021 | 122.84 | 125.38 | 122.84 | 123.79 | +0.53% | 1 177 900 | ||
23.2.2021 | 121.59 | 123.93 | 120.10 | 123.13 | +1.84% | 884 400 | ||
22.2.2021 | 119.39 | 121.12 | 118.84 | 120.90 | +0.59% | 876 600 | ||
19.2.2021 | 119.12 | 120.83 | 118.86 | 120.18 | +1.31% | 882 100 | ||
18.2.2021 | 117.54 | 118.67 | 116.78 | 118.62 | +0.81% | 918 000 | ||
17.2.2021 | 116.91 | 118.10 | 116.91 | 117.66 | -0.01% | 673 700 | ||
16.2.2021 | 117.00 | 118.31 | 116.72 | 117.67 | +0.84% | 825 400 | ||
12.2.2021 | 115.97 | 116.84 | 115.97 | 116.68 | +0.30% | 675 800 | ||
11.2.2021 | 117.05 | 118.10 | 115.70 | 116.33 | -0.72% | 758 900 | ||
10.2.2021 | 117.85 | 118.29 | 116.69 | 117.17 | +0.22% | 795 000 | ||
9.2.2021 | 117.62 | 118.00 | 116.70 | 116.91 | -0.66% | 698 500 | ||
8.2.2021 | 118.65 | 119.11 | 116.86 | 117.68 | -0.61% | 980 200 | ||
5.2.2021 | 117.48 | 119.57 | 117.00 | 118.40 | +1.75% | 800 500 | ||
4.2.2021 | 116.42 | 117.33 | 115.52 | 116.36 | +0.11% | 858 600 | ||
3.2.2021 | 117.45 | 118.17 | 115.72 | 116.23 | -1.24% | 639 400 | ||
2.2.2021 | 116.18 | 118.46 | 116.18 | 117.68 | +2.16% | 702 700 | ||
1.2.2021 | 114.37 | 116.32 | 114.13 | 115.19 | -0.20% | 841 000 | ||
29.1.2021 | 114.86 | 118.03 | 113.30 | 115.41 | -0.09% | 1 314 600 | ||
28.1.2021 | 115.16 | 116.68 | 114.05 | 115.51 | +2.12% | 1 156 300 | ||
27.1.2021 | 116.13 | 116.79 | 112.92 | 113.11 | -3.67% | 1 746 100 | ||
26.1.2021 | 118.23 | 118.95 | 117.07 | 117.41 | -0.75% | 887 600 | ||
25.1.2021 | 117.58 | 119.29 | 117.08 | 118.29 | +0.38% | 697 100 | ||
22.1.2021 | 118.84 | 119.19 | 117.49 | 117.84 | -1.05% | 715 300 | ||
21.1.2021 | 119.17 | 120.15 | 118.84 | 119.09 | -0.32% | 679 000 | ||
20.1.2021 | 117.53 | 119.73 | 117.16 | 119.47 | +1.76% | 574 700 | ||
19.1.2021 | 115.95 | 117.91 | 115.01 | 117.40 | +1.11% | 899 800 | ||
15.1.2021 | 115.81 | 116.52 | 115.25 | 116.11 | +0.08% | 867 200 | ||
14.1.2021 | 118.02 | 118.12 | 115.94 | 116.01 | -1.63% | 892 100 | ||
13.1.2021 | 117.93 | 118.97 | 116.55 | 117.93 | -0.52% | 957 700 | ||
12.1.2021 | 118.32 | 119.17 | 117.83 | 118.54 | +0.06% | 741 600 | ||
11.1.2021 | 119.67 | 120.57 | 118.03 | 118.46 | -1.98% | 691 800 | ||
8.1.2021 | 117.90 | 122.83 | 117.90 | 120.85 | -1.21% | 824 200 | ||
7.1.2021 | 122.57 | 123.63 | 121.77 | 122.33 | +0.32% | 742 300 | ||
6.1.2021 | 119.85 | 122.20 | 119.15 | 121.93 | +2.08% | 864 600 | ||
5.1.2021 | 120.42 | 120.87 | 118.87 | 119.44 | -0.67% | 602 300 | ||
4.1.2021 | 123.64 | 123.71 | 119.12 | 120.24 | -2.81% | 800 700 | ||
31.12.2020 | 121.96 | 123.90 | 121.14 | 123.71 | +1.65% | 487 900 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB