BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2015 | 61.31 | 61.32 | 60.54 | 61.07 | -0.27% | 1 197 800 | ||
27.4.2015 | 60.89 | 61.37 | 60.54 | 61.23 | +0.72% | 1 191 100 | ||
24.4.2015 | 60.93 | 61.03 | 60.25 | 60.79 | +0.16% | 886 800 | ||
23.4.2015 | 60.62 | 61.14 | 60.23 | 60.69 | -0.50% | 1 391 100 | ||
22.4.2015 | 60.99 | 61.09 | 60.38 | 60.99 | +0.06% | 863 600 | ||
21.4.2015 | 61.25 | 61.84 | 60.71 | 60.95 | -0.33% | 779 700 | ||
20.4.2015 | 61.12 | 61.62 | 60.85 | 61.15 | +0.70% | 871 700 | ||
17.4.2015 | 60.25 | 60.82 | 59.61 | 60.72 | -0.28% | 1 831 100 | ||
16.4.2015 | 60.62 | 61.18 | 60.43 | 60.89 | +0.24% | 760 300 | ||
15.4.2015 | 60.74 | 61.04 | 60.32 | 60.74 | +0.33% | 1 099 700 | ||
14.4.2015 | 60.59 | 60.87 | 60.18 | 60.54 | +0.04% | 929 900 | ||
13.4.2015 | 61.25 | 61.49 | 60.43 | 60.51 | -1.31% | 693 600 | ||
10.4.2015 | 61.75 | 61.79 | 60.91 | 61.31 | -0.65% | 984 300 | ||
9.4.2015 | 61.40 | 61.92 | 61.26 | 61.71 | +0.22% | 701 900 | ||
8.4.2015 | 61.09 | 61.60 | 60.83 | 61.57 | +0.95% | 1 041 600 | ||
7.4.2015 | 61.90 | 62.00 | 60.87 | 60.99 | -1.76% | 1 132 700 | ||
6.4.2015 | 60.86 | 62.70 | 60.61 | 62.08 | +1.62% | 2 513 300 | ||
2.4.2015 | 60.26 | 61.25 | 60.00 | 61.09 | +1.66% | 1 013 500 | ||
1.4.2015 | 60.52 | 60.75 | 59.50 | 60.09 | -0.65% | 1 809 800 | ||
31.3.2015 | 60.70 | 61.22 | 60.46 | 60.48 | -1.02% | 1 237 600 | ||
30.3.2015 | 60.01 | 61.32 | 59.93 | 61.10 | +2.87% | 1 295 800 | ||
27.3.2015 | 59.27 | 59.85 | 58.95 | 59.39 | +0.43% | 1 389 100 | ||
26.3.2015 | 58.81 | 59.45 | 58.72 | 59.13 | +0.15% | 2 323 500 | ||
25.3.2015 | 59.99 | 60.23 | 59.02 | 59.04 | -1.59% | 1 932 900 | ||
24.3.2015 | 60.31 | 60.68 | 59.98 | 59.99 | -0.90% | 1 116 000 | ||
23.3.2015 | 60.46 | 60.81 | 60.28 | 60.53 | +0.11% | 835 100 | ||
20.3.2015 | 60.42 | 61.34 | 60.42 | 60.46 | +0.53% | 1 604 600 | ||
19.3.2015 | 60.27 | 60.31 | 59.76 | 60.14 | -0.91% | 1 128 400 | ||
18.3.2015 | 58.90 | 60.98 | 58.51 | 60.69 | +2.12% | 1 654 000 | ||
17.3.2015 | 59.72 | 60.09 | 59.36 | 59.43 | -1.25% | 1 229 600 | ||
16.3.2015 | 59.24 | 60.19 | 59.15 | 60.18 | +2.34% | 1 602 000 | ||
13.3.2015 | 59.78 | 59.96 | 58.33 | 58.80 | -2.14% | 1 350 400 | ||
12.3.2015 | 58.86 | 60.13 | 58.76 | 60.08 | +2.49% | 1 514 500 | ||
11.3.2015 | 59.26 | 59.46 | 58.56 | 58.62 | -1.33% | 1 759 800 | ||
10.3.2015 | 60.14 | 60.37 | 59.41 | 59.41 | -2.18% | 1 510 000 | ||
9.3.2015 | 60.64 | 61.09 | 60.58 | 60.73 | +0.11% | 1 339 500 | ||
6.3.2015 | 61.84 | 61.91 | 60.27 | 60.66 | -2.23% | 2 164 500 | ||
5.3.2015 | 62.27 | 62.68 | 61.93 | 62.04 | -0.21% | 1 893 800 | ||
4.3.2015 | 62.97 | 63.15 | 61.99 | 62.17 | -1.28% | 2 541 800 | ||
3.3.2015 | 62.67 | 63.23 | 62.43 | 62.97 | -0.07% | 2 648 000 | ||
2.3.2015 | 61.58 | 63.30 | 61.58 | 63.01 | +2.52% | 2 349 300 | ||
27.2.2015 | 61.42 | 61.76 | 60.99 | 61.46 | -0.15% | 1 361 000 | ||
26.2.2015 | 61.66 | 61.79 | 61.25 | 61.55 | -0.39% | 1 388 700 | ||
25.2.2015 | 61.23 | 61.91 | 61.02 | 61.79 | +1.19% | 1 313 200 | ||
24.2.2015 | 61.26 | 61.39 | 60.93 | 61.06 | -0.27% | 1 018 000 | ||
23.2.2015 | 61.00 | 61.46 | 60.82 | 61.22 | -0.14% | 1 055 300 | ||
20.2.2015 | 60.58 | 61.37 | 59.81 | 61.30 | +1.17% | 1 190 900 | ||
19.2.2015 | 60.07 | 60.64 | 59.66 | 60.59 | +0.48% | 1 203 600 | ||
18.2.2015 | 60.30 | 60.42 | 59.69 | 60.30 | -0.43% | 1 471 400 | ||
17.2.2015 | 60.36 | 60.71 | 60.14 | 60.56 | +0.64% | 1 813 400 | ||
13.2.2015 | 60.51 | 60.75 | 59.45 | 60.17 | -1.98% | 2 446 800 | ||
12.2.2015 | 59.26 | 61.44 | 58.87 | 61.38 | +5.79% | 2 739 400 | ||
11.2.2015 | 57.86 | 58.16 | 57.52 | 58.02 | +0.20% | 1 535 200 | ||
10.2.2015 | 57.79 | 58.04 | 57.09 | 57.90 | +1.57% | 1 254 600 | ||
9.2.2015 | 58.07 | 58.27 | 56.86 | 57.00 | -2.67% | 2 152 500 | ||
6.2.2015 | 58.56 | 59.22 | 58.20 | 58.56 | +0.42% | 2 305 300 | ||
5.2.2015 | 57.52 | 58.50 | 57.39 | 58.31 | +1.51% | 1 660 300 | ||
4.2.2015 | 57.01 | 57.84 | 56.59 | 57.44 | +0.71% | 1 976 200 | ||
3.2.2015 | 56.09 | 57.26 | 56.01 | 57.03 | +2.70% | 1 852 800 | ||
2.2.2015 | 54.15 | 55.61 | 53.90 | 55.53 | +2.81% | 1 701 800 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB