BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 44.50 | 45.22 | 44.48 | 44.60 | -0.47% | 1 518 400 | ||
13.12.2021 | 46.00 | 46.14 | 44.78 | 44.81 | -2.74% | 1 375 600 | ||
10.12.2021 | 46.68 | 46.79 | 45.69 | 46.07 | -0.11% | 1 477 100 | ||
9.12.2021 | 45.98 | 46.36 | 45.70 | 46.12 | -0.18% | 1 245 800 | ||
8.12.2021 | 45.68 | 46.48 | 45.58 | 46.20 | +1.42% | 1 200 500 | ||
7.12.2021 | 45.51 | 46.04 | 45.40 | 45.55 | +1.69% | 1 283 600 | ||
6.12.2021 | 44.33 | 45.52 | 44.00 | 44.79 | +2.07% | 1 492 100 | ||
3.12.2021 | 44.10 | 44.44 | 43.30 | 43.88 | -0.89% | 1 303 800 | ||
2.12.2021 | 43.37 | 44.51 | 43.14 | 44.27 | +3.33% | 1 758 100 | ||
1.12.2021 | 44.44 | 45.24 | 42.83 | 42.84 | -1.02% | 2 571 000 | ||
30.11.2021 | 44.20 | 44.61 | 43.20 | 43.28 | -3.42% | 3 002 600 | ||
29.11.2021 | 46.23 | 46.36 | 44.43 | 44.81 | -0.93% | 1 950 500 | ||
26.11.2021 | 45.35 | 45.50 | 44.02 | 45.23 | -3.77% | 1 708 200 | ||
24.11.2021 | 47.20 | 47.61 | 46.90 | 47.00 | -1.56% | 1 197 800 | ||
23.11.2021 | 47.39 | 48.46 | 47.04 | 47.74 | +0.75% | 1 887 300 | ||
22.11.2021 | 46.00 | 47.96 | 45.60 | 47.38 | +3.31% | 2 309 100 | ||
19.11.2021 | 46.43 | 46.80 | 45.57 | 45.86 | -1.99% | 3 303 700 | ||
18.11.2021 | 48.09 | 48.23 | 46.66 | 46.79 | -2.46% | 3 029 800 | ||
17.11.2021 | 48.39 | 48.63 | 47.42 | 47.97 | -0.89% | 1 472 000 | ||
16.11.2021 | 49.00 | 49.12 | 48.38 | 48.40 | -0.31% | 1 837 300 | ||
15.11.2021 | 48.64 | 48.72 | 48.03 | 48.55 | +0.62% | 1 407 000 | ||
12.11.2021 | 47.54 | 48.41 | 47.32 | 48.25 | +2.13% | 1 712 700 | ||
11.11.2021 | 47.21 | 47.56 | 46.97 | 47.24 | +0.48% | 1 530 100 | ||
10.11.2021 | 46.31 | 47.68 | 46.22 | 47.01 | +1.09% | 1 539 600 | ||
9.11.2021 | 46.77 | 47.19 | 46.25 | 46.50 | -0.58% | 1 304 100 | ||
8.11.2021 | 47.01 | 47.44 | 46.47 | 46.77 | -0.28% | 1 870 400 | ||
5.11.2021 | 47.15 | 47.65 | 46.61 | 46.90 | +0.70% | 2 133 800 | ||
4.11.2021 | 47.80 | 48.40 | 46.41 | 46.57 | -0.94% | 2 622 700 | ||
3.11.2021 | 46.00 | 47.51 | 45.00 | 47.01 | -0.09% | 3 551 800 | ||
2.11.2021 | 46.67 | 47.33 | 46.08 | 47.05 | +0.98% | 3 000 300 | ||
1.11.2021 | 45.42 | 46.60 | 45.42 | 46.59 | +3.37% | 1 310 900 | ||
29.10.2021 | 45.25 | 45.85 | 44.86 | 45.07 | -0.58% | 1 808 900 | ||
28.10.2021 | 45.08 | 45.38 | 44.86 | 45.33 | +1.38% | 964 700 | ||
27.10.2021 | 43.97 | 45.25 | 43.33 | 44.71 | +1.52% | 1 496 200 | ||
26.10.2021 | 45.59 | 45.61 | 43.81 | 44.04 | -3.19% | 1 764 800 | ||
25.10.2021 | 45.40 | 45.69 | 44.97 | 45.49 | +0.90% | 1 335 200 | ||
22.10.2021 | 46.22 | 46.47 | 45.06 | 45.08 | -1.96% | 1 180 200 | ||
21.10.2021 | 45.75 | 46.10 | 45.35 | 45.98 | +0.43% | 1 222 900 | ||
20.10.2021 | 44.81 | 46.28 | 44.61 | 45.78 | -0.09% | 2 599 700 | ||
19.10.2021 | 46.00 | 46.42 | 45.70 | 45.82 | -0.18% | 1 829 200 | ||
18.10.2021 | 46.76 | 46.97 | 45.46 | 45.90 | -2.41% | 2 708 300 | ||
15.10.2021 | 48.59 | 48.68 | 46.91 | 47.03 | -2.01% | 2 394 500 | ||
14.10.2021 | 47.40 | 48.00 | 47.16 | 47.99 | +1.84% | 1 350 700 | ||
13.10.2021 | 47.14 | 47.38 | 46.19 | 47.12 | -0.43% | 1 702 800 | ||
12.10.2021 | 47.00 | 47.56 | 46.77 | 47.32 | +0.85% | 1 677 900 | ||
11.10.2021 | 46.53 | 47.79 | 46.41 | 46.92 | +0.57% | 1 600 100 | ||
8.10.2021 | 46.12 | 47.49 | 46.00 | 46.65 | +1.90% | 1 905 100 | ||
7.10.2021 | 44.69 | 46.28 | 44.58 | 45.78 | +4.40% | 1 964 600 | ||
6.10.2021 | 44.69 | 44.99 | 42.87 | 43.85 | -3.27% | 2 471 700 | ||
5.10.2021 | 44.59 | 45.66 | 44.11 | 45.33 | +1.75% | 2 031 500 | ||
4.10.2021 | 44.08 | 44.77 | 43.98 | 44.55 | +1.64% | 1 905 900 | ||
1.10.2021 | 43.64 | 44.25 | 43.04 | 43.83 | +1.43% | 1 093 800 | ||
30.9.2021 | 44.31 | 44.47 | 43.20 | 43.21 | -2.33% | 1 716 600 | ||
29.9.2021 | 44.73 | 45.10 | 43.86 | 44.24 | -1.10% | 1 065 800 | ||
28.9.2021 | 44.71 | 45.06 | 43.95 | 44.73 | +1.01% | 2 412 900 | ||
27.9.2021 | 43.78 | 44.82 | 43.63 | 44.28 | +1.02% | 2 006 200 | ||
24.9.2021 | 43.84 | 44.67 | 43.56 | 43.83 | +0.15% | 1 917 700 | ||
23.9.2021 | 43.35 | 44.70 | 43.01 | 43.76 | +2.48% | 2 945 000 | ||
22.9.2021 | 42.19 | 43.16 | 42.11 | 42.70 | +2.74% | 1 780 700 | ||
21.9.2021 | 41.52 | 41.91 | 40.97 | 41.56 | +0.48% | 2 575 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB