Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 51.30 | 51.78 | 49.66 | 50.04 | -1.35% | 502 000 | ||
9.8.2023 | 54.60 | 54.60 | 50.69 | 50.72 | -7.11% | 703 500 | ||
8.8.2023 | 53.15 | 54.73 | 52.58 | 54.60 | +0.96% | 402 400 | ||
7.8.2023 | 53.31 | 54.33 | 53.25 | 54.08 | +1.21% | 267 800 | ||
4.8.2023 | 52.71 | 54.08 | 52.40 | 53.43 | +1.40% | 477 600 | ||
3.8.2023 | 51.76 | 53.10 | 51.60 | 52.69 | +1.44% | 396 300 | ||
2.8.2023 | 51.52 | 52.23 | 51.20 | 51.94 | -0.46% | 288 500 | ||
1.8.2023 | 52.20 | 52.29 | 51.39 | 52.18 | +0.09% | 307 100 | ||
31.7.2023 | 51.95 | 52.71 | 51.95 | 52.13 | +0.55% | 258 500 | ||
28.7.2023 | 52.02 | 52.37 | 51.70 | 51.84 | +0.40% | 443 900 | ||
27.7.2023 | 51.97 | 52.78 | 51.53 | 51.63 | -0.31% | 303 700 | ||
26.7.2023 | 50.84 | 52.13 | 50.84 | 51.79 | +1.66% | 328 600 | ||
25.7.2023 | 50.74 | 51.31 | 50.60 | 50.94 | +0.07% | 258 700 | ||
24.7.2023 | 50.39 | 51.12 | 50.39 | 50.90 | +1.03% | 452 600 | ||
21.7.2023 | 51.02 | 51.02 | 50.33 | 50.38 | -0.95% | 355 400 | ||
20.7.2023 | 50.79 | 50.99 | 50.28 | 50.86 | +0.83% | 348 000 | ||
19.7.2023 | 49.65 | 50.66 | 49.65 | 50.44 | +1.36% | 311 700 | ||
18.7.2023 | 48.86 | 50.19 | 48.86 | 49.76 | +1.55% | 195 700 | ||
17.7.2023 | 48.39 | 49.29 | 48.04 | 49.00 | +1.44% | 267 800 | ||
14.7.2023 | 49.60 | 49.60 | 47.94 | 48.30 | -1.85% | 296 100 | ||
13.7.2023 | 48.51 | 49.22 | 48.14 | 49.21 | +1.67% | 238 900 | ||
12.7.2023 | 49.45 | 49.88 | 48.18 | 48.40 | -0.87% | 296 900 | ||
11.7.2023 | 48.33 | 49.13 | 47.85 | 48.82 | +1.85% | 326 600 | ||
10.7.2023 | 48.27 | 48.76 | 47.69 | 47.93 | -1.20% | 662 600 | ||
7.7.2023 | 47.42 | 48.94 | 47.26 | 48.51 | +3.32% | 437 300 | ||
6.7.2023 | 46.52 | 47.16 | 46.21 | 46.95 | -0.64% | 729 200 | ||
5.7.2023 | 47.28 | 47.79 | 46.79 | 47.25 | -1.03% | 456 600 | ||
3.7.2023 | 47.20 | 48.13 | 47.20 | 47.74 | +0.82% | 179 000 | ||
30.6.2023 | 47.58 | 47.83 | 46.83 | 47.35 | +1.13% | 432 500 | ||
29.6.2023 | 45.60 | 46.90 | 45.55 | 46.82 | +2.67% | 864 700 | ||
28.6.2023 | 45.90 | 45.90 | 45.01 | 45.60 | -0.44% | 492 000 | ||
27.6.2023 | 45.02 | 46.07 | 44.87 | 45.80 | +2.43% | 1 166 500 | ||
26.6.2023 | 44.20 | 45.18 | 44.13 | 44.71 | +1.36% | 275 600 | ||
23.6.2023 | 44.10 | 44.59 | 43.82 | 44.11 | -1.26% | 623 600 | ||
22.6.2023 | 44.82 | 44.89 | 43.87 | 44.67 | -0.63% | 357 300 | ||
21.6.2023 | 44.59 | 45.44 | 44.38 | 44.95 | +0.06% | 323 200 | ||
20.6.2023 | 44.83 | 45.08 | 43.72 | 44.92 | -0.27% | 449 800 | ||
16.6.2023 | 45.56 | 45.60 | 44.62 | 45.04 | -0.97% | 947 100 | ||
15.6.2023 | 44.42 | 45.49 | 44.42 | 45.48 | +1.44% | 290 600 | ||
14.6.2023 | 46.02 | 46.90 | 44.52 | 44.83 | -2.46% | 405 700 | ||
13.6.2023 | 44.94 | 46.18 | 44.78 | 45.96 | +2.65% | 473 000 | ||
12.6.2023 | 44.22 | 45.15 | 44.04 | 44.77 | +0.78% | 338 300 | ||
9.6.2023 | 44.56 | 44.74 | 44.20 | 44.42 | -0.30% | 251 400 | ||
8.6.2023 | 45.23 | 45.56 | 44.28 | 44.55 | -2.07% | 334 600 | ||
7.6.2023 | 44.60 | 45.94 | 43.88 | 45.49 | +3.01% | 809 000 | ||
6.6.2023 | 42.66 | 44.76 | 42.66 | 44.16 | +3.10% | 624 600 | ||
5.6.2023 | 43.38 | 43.66 | 42.62 | 42.83 | -1.70% | 392 200 | ||
2.6.2023 | 42.53 | 44.07 | 42.47 | 43.57 | +4.76% | 957 000 | ||
1.6.2023 | 40.56 | 41.73 | 40.27 | 41.59 | +3.30% | 507 800 | ||
31.5.2023 | 41.02 | 41.30 | 39.62 | 40.26 | -2.99% | 979 600 | ||
30.5.2023 | 41.44 | 41.76 | 40.60 | 41.50 | +0.14% | 690 800 | ||
26.5.2023 | 40.95 | 41.45 | 40.46 | 41.44 | +1.61% | 359 900 | ||
25.5.2023 | 40.12 | 40.80 | 39.98 | 40.78 | +1.49% | 425 400 | ||
24.5.2023 | 41.05 | 41.05 | 39.81 | 40.18 | -2.72% | 348 600 | ||
23.5.2023 | 41.33 | 42.46 | 41.14 | 41.30 | -0.44% | 465 700 | ||
22.5.2023 | 41.06 | 41.63 | 40.57 | 41.48 | +1.49% | 366 700 | ||
19.5.2023 | 42.08 | 42.28 | 40.77 | 40.87 | -2.63% | 397 000 | ||
18.5.2023 | 41.39 | 42.04 | 41.19 | 41.97 | +0.79% | 477 400 | ||
17.5.2023 | 40.54 | 41.87 | 40.38 | 41.64 | +4.33% | 461 000 | ||
16.5.2023 | 40.32 | 40.73 | 39.86 | 39.91 | -1.73% | 359 000 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB