Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2021 | 48.78 | 48.96 | 47.44 | 48.66 | +0.26% | 421 300 | ||
27.5.2021 | 47.73 | 48.79 | 47.73 | 48.53 | +2.21% | 689 500 | ||
26.5.2021 | 46.65 | 47.57 | 46.35 | 47.48 | +1.56% | 629 800 | ||
25.5.2021 | 48.60 | 49.14 | 46.63 | 46.75 | -3.49% | 880 000 | ||
24.5.2021 | 48.27 | 48.95 | 48.02 | 48.44 | -0.50% | 410 100 | ||
21.5.2021 | 48.48 | 49.40 | 43.83 | 48.68 | +0.28% | 580 500 | ||
20.5.2021 | 49.25 | 49.25 | 48.05 | 48.54 | -1.59% | 396 100 | ||
19.5.2021 | 48.25 | 49.38 | 47.39 | 49.32 | +0.79% | 457 100 | ||
18.5.2021 | 49.25 | 49.99 | 48.05 | 48.93 | -0.78% | 373 100 | ||
17.5.2021 | 49.11 | 49.62 | 48.41 | 49.31 | -0.23% | 382 500 | ||
14.5.2021 | 49.25 | 49.81 | 48.69 | 49.42 | +1.08% | 784 500 | ||
13.5.2021 | 46.21 | 49.42 | 46.21 | 48.89 | +1.28% | 1 016 200 | ||
12.5.2021 | 49.27 | 49.91 | 47.93 | 48.27 | -0.42% | 1 063 800 | ||
11.5.2021 | 47.25 | 49.64 | 47.25 | 48.47 | -0.92% | 956 100 | ||
10.5.2021 | 49.28 | 49.63 | 48.60 | 48.92 | -0.03% | 1 010 300 | ||
7.5.2021 | 47.93 | 49.04 | 47.78 | 48.93 | -0.11% | 444 500 | ||
6.5.2021 | 48.19 | 48.99 | 47.52 | 48.98 | +2.19% | 803 100 | ||
5.5.2021 | 47.39 | 48.55 | 47.10 | 47.93 | +1.16% | 593 100 | ||
4.5.2021 | 47.04 | 47.93 | 46.54 | 47.38 | +0.23% | 620 500 | ||
3.5.2021 | 47.59 | 48.05 | 47.08 | 47.27 | +1.02% | 494 000 | ||
30.4.2021 | 46.69 | 47.36 | 46.30 | 46.79 | -0.66% | 649 700 | ||
29.4.2021 | 47.20 | 47.53 | 46.38 | 47.10 | +1.24% | 391 600 | ||
28.4.2021 | 46.38 | 46.95 | 46.26 | 46.52 | +0.36% | 539 000 | ||
27.4.2021 | 45.12 | 46.47 | 45.12 | 46.35 | +1.46% | 472 600 | ||
26.4.2021 | 46.18 | 46.73 | 45.48 | 45.68 | +0.52% | 572 500 | ||
23.4.2021 | 44.67 | 45.82 | 44.39 | 45.44 | +1.81% | 398 300 | ||
22.4.2021 | 45.59 | 45.73 | 44.58 | 44.63 | -2.24% | 476 600 | ||
21.4.2021 | 44.56 | 45.88 | 44.30 | 45.65 | +1.69% | 493 400 | ||
20.4.2021 | 46.56 | 46.67 | 44.66 | 44.89 | -4.68% | 493 000 | ||
19.4.2021 | 47.49 | 48.19 | 46.74 | 47.09 | -0.66% | 555 300 | ||
16.4.2021 | 47.01 | 47.76 | 46.96 | 47.40 | +1.65% | 394 700 | ||
15.4.2021 | 47.04 | 47.43 | 46.52 | 46.63 | -0.71% | 408 600 | ||
14.4.2021 | 46.34 | 47.85 | 45.80 | 46.96 | +1.25% | 456 300 | ||
13.4.2021 | 46.12 | 46.60 | 45.52 | 46.38 | -0.58% | 699 900 | ||
12.4.2021 | 46.51 | 47.08 | 45.77 | 46.65 | +1.21% | 949 400 | ||
9.4.2021 | 46.52 | 46.97 | 45.79 | 46.09 | +0.10% | 585 200 | ||
8.4.2021 | 46.62 | 46.68 | 45.49 | 46.04 | -1.57% | 600 700 | ||
7.4.2021 | 46.23 | 46.91 | 46.15 | 46.77 | +1.38% | 438 100 | ||
6.4.2021 | 46.22 | 46.80 | 45.82 | 46.13 | +0.15% | 513 300 | ||
5.4.2021 | 45.96 | 46.57 | 45.72 | 46.06 | +1.36% | 522 800 | ||
1.4.2021 | 44.20 | 45.47 | 44.00 | 45.44 | +2.68% | 468 900 | ||
31.3.2021 | 44.16 | 45.32 | 43.85 | 44.25 | +0.47% | 821 500 | ||
30.3.2021 | 43.00 | 44.74 | 43.00 | 44.04 | +2.94% | 762 300 | ||
29.3.2021 | 42.64 | 43.55 | 41.77 | 42.78 | -1.07% | 913 700 | ||
26.3.2021 | 43.44 | 43.91 | 42.02 | 43.24 | +1.31% | 725 700 | ||
25.3.2021 | 41.26 | 42.83 | 40.42 | 42.68 | +2.91% | 1 177 000 | ||
24.3.2021 | 43.17 | 43.95 | 41.36 | 41.47 | -2.43% | 882 800 | ||
23.3.2021 | 43.94 | 44.59 | 42.19 | 42.50 | -4.33% | 1 088 400 | ||
22.3.2021 | 45.25 | 45.67 | 44.17 | 44.42 | -2.57% | 986 100 | ||
19.3.2021 | 45.73 | 46.52 | 44.88 | 45.59 | -1.58% | 1 678 000 | ||
18.3.2021 | 46.01 | 48.29 | 45.85 | 46.32 | +1.98% | 1 330 600 | ||
17.3.2021 | 44.01 | 45.48 | 43.99 | 45.42 | +4.00% | 1 001 000 | ||
16.3.2021 | 43.65 | 45.92 | 43.42 | 43.67 | -4.32% | 756 600 | ||
15.3.2021 | 44.71 | 45.73 | 43.88 | 45.64 | +2.27% | 997 600 | ||
12.3.2021 | 44.94 | 45.34 | 44.19 | 44.63 | +0.66% | 732 300 | ||
11.3.2021 | 43.99 | 44.83 | 43.60 | 44.33 | +0.84% | 826 300 | ||
10.3.2021 | 43.04 | 44.39 | 42.74 | 43.96 | +2.54% | 1 160 600 | ||
9.3.2021 | 43.35 | 43.74 | 42.47 | 42.87 | -1.57% | 893 700 | ||
8.3.2021 | 42.64 | 44.46 | 42.24 | 43.55 | +3.53% | 992 000 | ||
5.3.2021 | 41.78 | 42.63 | 39.41 | 42.07 | +3.27% | 935 500 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB