Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 95.27 | 97.71 | 95.27 | 97.26 | +2.28% | 890 200 | ||
21.1.2019 | 93.53 | 95.09 | 0.00% | |||||
18.1.2019 | 95.38 | 96.11 | 94.00 | 95.09 | +1.66% | 1 073 100 | ||
17.1.2019 | 92.51 | 93.94 | 91.80 | 93.53 | +0.60% | 459 100 | ||
16.1.2019 | 92.61 | 95.68 | 91.98 | 92.97 | +0.26% | 697 800 | ||
15.1.2019 | 92.51 | 93.68 | 92.10 | 92.72 | +0.56% | 606 900 | ||
14.1.2019 | 91.00 | 92.41 | 90.59 | 92.20 | +0.88% | 701 200 | ||
11.1.2019 | 92.00 | 92.61 | 90.72 | 91.39 | -0.18% | 678 000 | ||
10.1.2019 | 92.12 | 92.84 | 89.54 | 91.55 | -1.35% | 744 400 | ||
9.1.2019 | 94.10 | 95.89 | 92.57 | 92.80 | -0.77% | 501 800 | ||
8.1.2019 | 97.31 | 97.95 | 92.15 | 93.52 | -3.14% | 1 074 600 | ||
7.1.2019 | 95.50 | 98.34 | 94.24 | 96.55 | -1.85% | 1 043 300 | ||
4.1.2019 | 98.30 | 99.47 | 96.98 | 98.36 | +2.89% | 635 400 | ||
3.1.2019 | 95.00 | 97.61 | 95.00 | 95.59 | -0.32% | 752 500 | ||
2.1.2019 | 95.94 | 98.12 | 95.20 | 95.89 | -1.99% | 891 700 | ||
31.12.2018 | 95.98 | 97.83 | 95.55 | 97.83 | +1.68% | 502 100 | ||
28.12.2018 | 95.67 | 96.96 | 95.23 | 96.21 | +0.61% | 526 400 | ||
27.12.2018 | 93.21 | 95.64 | 91.78 | 95.62 | +1.59% | 625 800 | ||
26.12.2018 | 91.55 | 94.24 | 87.87 | 94.12 | +3.16% | 785 200 | ||
24.12.2018 | 95.74 | 96.65 | 91.23 | 91.23 | -5.05% | 353 600 | ||
21.12.2018 | 96.41 | 100.89 | 96.00 | 96.08 | -0.70% | 1 437 300 | ||
20.12.2018 | 98.60 | 99.18 | 96.53 | 96.75 | -1.36% | 859 900 | ||
19.12.2018 | 99.76 | 100.44 | 97.65 | 98.08 | -1.08% | 503 800 | ||
18.12.2018 | 100.38 | 102.32 | 98.69 | 99.15 | -1.12% | 715 400 | ||
17.12.2018 | 101.49 | 102.73 | 100.18 | 100.27 | -0.62% | 554 900 | ||
14.12.2018 | 103.16 | 103.61 | 100.33 | 100.89 | -1.92% | 573 300 | ||
13.12.2018 | 104.31 | 105.49 | 102.19 | 102.86 | -1.56% | 797 600 | ||
12.12.2018 | 104.31 | 106.13 | 103.47 | 104.49 | +1.07% | 1 466 100 | ||
11.12.2018 | 106.05 | 106.63 | 103.31 | 103.38 | -1.98% | 848 600 | ||
10.12.2018 | 104.32 | 105.87 | 103.90 | 105.46 | +1.07% | 552 000 | ||
7.12.2018 | 104.44 | 105.34 | 103.43 | 104.34 | +0.69% | 1 241 400 | ||
6.12.2018 | 103.58 | 104.25 | 102.44 | 103.62 | -0.27% | 1 276 900 | ||
5.12.2018 | 105.13 | 103.90 | 0.00% | |||||
4.12.2018 | 107.24 | 107.99 | 103.48 | 103.90 | -1.17% | 1 513 000 | ||
3.12.2018 | 107.72 | 109.25 | 101.87 | 105.13 | -2.32% | 1 745 800 | ||
30.11.2018 | 106.07 | 108.03 | 106.07 | 107.62 | +0.73% | 895 400 | ||
29.11.2018 | 105.65 | 108.01 | 104.54 | 106.83 | +0.55% | 906 200 | ||
28.11.2018 | 107.52 | 108.75 | 105.87 | 106.24 | -1.57% | 643 500 | ||
27.11.2018 | 106.10 | 108.09 | 105.86 | 107.93 | +0.61% | 855 600 | ||
26.11.2018 | 107.39 | 108.73 | 106.64 | 107.27 | -0.12% | 696 300 | ||
23.11.2018 | 106.55 | 108.02 | 106.33 | 107.39 | -0.54% | 236 700 | ||
21.11.2018 | 110.44 | 111.34 | 107.58 | 107.97 | -1.85% | 691 400 | ||
20.11.2018 | 111.74 | 112.21 | 108.14 | 110.00 | -0.83% | 852 800 | ||
19.11.2018 | 110.55 | 112.67 | 109.55 | 110.92 | +0.73% | 929 700 | ||
16.11.2018 | 109.98 | 110.52 | 108.71 | 110.11 | +0.36% | 741 100 | ||
15.11.2018 | 108.56 | 109.93 | 107.53 | 109.71 | +0.10% | 595 500 | ||
14.11.2018 | 109.07 | 110.58 | 108.44 | 109.60 | +0.10% | 1 143 300 | ||
13.11.2018 | 108.00 | 109.90 | 106.86 | 109.49 | +1.75% | 662 000 | ||
12.11.2018 | 108.46 | 109.02 | 106.75 | 107.60 | -1.20% | 656 900 | ||
9.11.2018 | 108.02 | 109.71 | 108.02 | 108.90 | -0.82% | 888 100 | ||
8.11.2018 | 110.23 | 111.39 | 107.28 | 109.80 | -1.29% | 1 493 300 | ||
7.11.2018 | 112.44 | 112.65 | 110.00 | 111.23 | -1.08% | 748 500 | ||
6.11.2018 | 111.14 | 113.99 | 110.47 | 112.44 | +0.26% | 576 600 | ||
5.11.2018 | 114.14 | 115.11 | 111.84 | 112.14 | -0.10% | 676 900 | ||
2.11.2018 | 114.50 | 114.50 | 106.50 | 112.25 | +1.58% | 986 700 | ||
1.11.2018 | 113.67 | 114.37 | 110.11 | 110.50 | -2.09% | 1 157 400 | ||
31.10.2018 | 112.49 | 114.60 | 111.30 | 112.85 | +0.80% | 1 069 600 | ||
30.10.2018 | 109.59 | 112.42 | 109.00 | 111.95 | +2.79% | 791 500 | ||
29.10.2018 | 109.00 | 110.00 | 107.70 | 108.91 | +1.85% | 929 600 | ||
26.10.2018 | 106.70 | 107.70 | 105.82 | 106.93 | +0.21% | 847 500 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB