Cimarex Energy (XEC) - aktuální graf akcie Cimarex Energy (XEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2021 | 65.81 | 65.81 | 64.30 | 64.52 | -2.50% | 682 200 | ||
26.7.2021 | 64.92 | 67.14 | 64.92 | 66.17 | +2.50% | 514 700 | ||
23.7.2021 | 64.24 | 64.74 | 63.41 | 64.55 | +0.04% | 342 600 | ||
22.7.2021 | 66.26 | 66.26 | 63.39 | 64.52 | -2.29% | 699 200 | ||
21.7.2021 | 64.79 | 66.54 | 64.12 | 66.03 | +5.16% | 935 200 | ||
20.7.2021 | 62.95 | 64.26 | 62.59 | 62.79 | -0.89% | 1 243 700 | ||
19.7.2021 | 63.66 | 64.90 | 62.37 | 63.35 | -4.14% | 1 322 700 | ||
16.7.2021 | 68.59 | 68.83 | 65.91 | 66.08 | -2.58% | 733 100 | ||
15.7.2021 | 68.14 | 69.48 | 67.21 | 67.83 | -1.70% | 610 300 | ||
14.7.2021 | 74.15 | 74.66 | 68.76 | 69.00 | -6.20% | 1 017 200 | ||
13.7.2021 | 74.00 | 75.06 | 73.10 | 73.56 | -0.97% | 725 500 | ||
12.7.2021 | 73.28 | 76.39 | 72.34 | 74.28 | +0.18% | 1 323 100 | ||
9.7.2021 | 73.18 | 74.48 | 72.00 | 74.14 | +2.97% | 1 032 300 | ||
8.7.2021 | 69.04 | 73.29 | 69.04 | 72.00 | +2.06% | 1 151 300 | ||
7.7.2021 | 70.61 | 71.72 | 69.04 | 70.54 | -0.34% | 620 500 | ||
6.7.2021 | 73.71 | 73.71 | 70.68 | 70.78 | -3.98% | 1 352 200 | ||
2.7.2021 | 73.16 | 74.51 | 72.80 | 73.71 | -0.24% | 1 045 500 | ||
1.7.2021 | 74.30 | 74.97 | 72.75 | 73.88 | +1.97% | 1 277 100 | ||
30.6.2021 | 70.41 | 72.75 | 69.60 | 72.45 | +3.60% | 1 932 200 | ||
29.6.2021 | 71.52 | 71.76 | 69.89 | 69.93 | -0.95% | 980 900 | ||
28.6.2021 | 72.58 | 72.58 | 69.45 | 70.60 | -3.36% | 1 177 300 | ||
25.6.2021 | 70.76 | 73.09 | 70.13 | 73.05 | +3.55% | 1 924 800 | ||
24.6.2021 | 70.10 | 71.60 | 69.13 | 70.54 | +0.97% | 963 300 | ||
23.6.2021 | 69.32 | 70.76 | 69.19 | 69.86 | +2.07% | 942 200 | ||
22.6.2021 | 67.97 | 69.10 | 67.33 | 68.44 | +0.48% | 698 700 | ||
21.6.2021 | 65.78 | 68.17 | 65.30 | 68.11 | +5.31% | 848 400 | ||
18.6.2021 | 63.65 | 65.68 | 63.65 | 64.67 | -1.54% | 1 649 600 | ||
17.6.2021 | 69.90 | 69.90 | 65.39 | 65.68 | -5.85% | 1 344 100 | ||
16.6.2021 | 70.65 | 70.65 | 68.57 | 69.76 | -1.22% | 718 200 | ||
15.6.2021 | 69.69 | 70.92 | 68.81 | 70.62 | +1.16% | 1 312 700 | ||
14.6.2021 | 71.86 | 72.71 | 69.78 | 69.81 | -2.44% | 906 800 | ||
11.6.2021 | 72.68 | 73.40 | 71.49 | 71.55 | -0.60% | 1 518 800 | ||
10.6.2021 | 72.60 | 73.23 | 70.88 | 71.98 | +0.53% | 953 400 | ||
9.6.2021 | 71.24 | 72.61 | 70.50 | 71.60 | +1.05% | 837 200 | ||
8.6.2021 | 69.33 | 70.89 | 68.31 | 70.85 | +0.53% | 930 600 | ||
7.6.2021 | 71.26 | 71.99 | 70.15 | 70.47 | -1.11% | 1 153 000 | ||
4.6.2021 | 72.29 | 72.63 | 69.53 | 71.26 | -0.58% | 1 434 200 | ||
3.6.2021 | 70.21 | 71.71 | 69.65 | 71.67 | +1.00% | 2 424 800 | ||
2.6.2021 | 68.48 | 71.43 | 67.48 | 70.96 | +4.09% | 2 187 300 | ||
1.6.2021 | 68.57 | 70.15 | 67.23 | 68.17 | +0.61% | 2 217 200 | ||
28.5.2021 | 67.14 | 67.78 | 66.79 | 67.75 | +0.90% | 1 339 500 | ||
27.5.2021 | 67.96 | 68.43 | 67.07 | 67.14 | -0.24% | 2 326 000 | ||
26.5.2021 | 65.08 | 67.54 | 64.62 | 67.30 | +2.56% | 4 640 900 | ||
25.5.2021 | 65.50 | 66.56 | 64.70 | 65.62 | -0.79% | 5 224 700 | ||
24.5.2021 | 68.00 | 68.67 | 63.52 | 66.14 | -7.10% | 9 715 400 | ||
21.5.2021 | 72.70 | 73.06 | 71.07 | 71.19 | -0.51% | 640 500 | ||
20.5.2021 | 70.84 | 71.66 | 69.43 | 71.55 | +0.77% | 716 400 | ||
19.5.2021 | 70.18 | 71.45 | 68.84 | 71.00 | -2.10% | 809 400 | ||
18.5.2021 | 74.29 | 74.92 | 72.42 | 72.52 | -2.33% | 809 000 | ||
17.5.2021 | 71.41 | 74.42 | 71.28 | 74.25 | +3.86% | 950 400 | ||
14.5.2021 | 69.25 | 72.09 | 69.22 | 71.49 | +5.27% | 982 400 | ||
13.5.2021 | 69.20 | 70.67 | 67.13 | 67.91 | -4.13% | 1 133 200 | ||
12.5.2021 | 70.24 | 73.96 | 69.96 | 70.83 | +1.91% | 1 660 600 | ||
11.5.2021 | 68.15 | 71.06 | 66.44 | 69.50 | -1.07% | 1 203 700 | ||
10.5.2021 | 71.71 | 73.91 | 70.19 | 70.25 | -0.59% | 1 683 100 | ||
7.5.2021 | 67.87 | 70.69 | 66.77 | 70.66 | +2.37% | 1 301 300 | ||
6.5.2021 | 68.41 | 70.45 | 66.09 | 69.02 | -1.92% | 1 562 300 | ||
5.5.2021 | 68.29 | 71.01 | 67.45 | 70.37 | +4.77% | 1 178 200 | ||
4.5.2021 | 67.50 | 68.35 | 65.63 | 67.16 | -0.09% | 900 800 | ||
3.5.2021 | 66.99 | 67.64 | 66.43 | 67.22 | +1.54% | 567 300 | ||
|
Osobní seznam akcií a indexů
Cimarex Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB