Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2020 | 55.59 | 57.74 | 54.80 | 57.72 | +1.74% | 2 105 400 | ||
1.5.2020 | 59.83 | 60.99 | 54.73 | 56.73 | +0.01% | 4 104 200 | ||
30.4.2020 | 59.30 | 59.77 | 56.00 | 56.72 | -4.34% | 2 430 800 | ||
29.4.2020 | 56.44 | 59.52 | 55.33 | 59.29 | +9.71% | 2 015 700 | ||
28.4.2020 | 55.32 | 55.63 | 53.36 | 54.04 | +0.35% | 2 257 300 | ||
27.4.2020 | 52.11 | 54.53 | 50.37 | 53.85 | +1.43% | 2 722 700 | ||
24.4.2020 | 54.67 | 55.00 | 52.22 | 53.09 | -1.65% | 2 289 500 | ||
23.4.2020 | 55.97 | 56.34 | 53.81 | 53.98 | +1.59% | 2 808 500 | ||
22.4.2020 | 52.46 | 54.30 | 52.28 | 53.13 | +7.09% | 2 261 200 | ||
21.4.2020 | 48.28 | 51.13 | 47.57 | 49.61 | -1.90% | 2 417 200 | ||
20.4.2020 | 48.64 | 53.31 | 48.64 | 50.57 | -2.64% | 2 851 700 | ||
17.4.2020 | 47.07 | 52.12 | 46.63 | 51.94 | +12.91% | 2 352 900 | ||
16.4.2020 | 48.73 | 49.07 | 44.77 | 46.00 | -6.45% | 2 962 000 | ||
15.4.2020 | 47.99 | 49.68 | 46.28 | 49.17 | -3.91% | 3 614 100 | ||
14.4.2020 | 52.35 | 52.35 | 50.28 | 51.17 | -1.70% | 1 866 700 | ||
13.4.2020 | 54.48 | 54.74 | 50.68 | 52.05 | -1.31% | 1 986 200 | ||
9.4.2020 | 54.57 | 55.42 | 49.22 | 52.74 | +1.17% | 3 320 800 | ||
8.4.2020 | 50.22 | 53.00 | 49.20 | 52.13 | +6.75% | 1 917 000 | ||
7.4.2020 | 50.37 | 52.58 | 48.59 | 48.83 | +1.64% | 3 099 900 | ||
6.4.2020 | 48.86 | 48.86 | 45.11 | 48.04 | +0.54% | 3 336 300 | ||
3.4.2020 | 48.87 | 49.30 | 45.66 | 47.78 | +2.35% | 2 621 200 | ||
2.4.2020 | 43.81 | 51.03 | 43.30 | 46.68 | +12.10% | 3 051 300 | ||
1.4.2020 | 41.44 | 42.42 | 40.38 | 41.64 | -2.83% | 2 184 300 | ||
31.3.2020 | 42.76 | 45.22 | 42.07 | 42.85 | +4.30% | 2 843 500 | ||
30.3.2020 | 40.56 | 42.25 | 38.95 | 41.08 | -2.45% | 3 407 000 | ||
27.3.2020 | 42.84 | 43.92 | 41.35 | 42.11 | -6.01% | 2 510 500 | ||
26.3.2020 | 43.74 | 46.57 | 42.81 | 44.80 | +2.37% | 2 308 600 | ||
25.3.2020 | 44.57 | 46.29 | 41.48 | 43.76 | -1.11% | 2 480 000 | ||
24.3.2020 | 41.46 | 44.75 | 37.97 | 44.25 | +16.35% | 4 779 200 | ||
23.3.2020 | 40.50 | 41.26 | 36.94 | 38.03 | -6.24% | 3 189 300 | ||
20.3.2020 | 41.55 | 44.14 | 39.55 | 40.56 | +0.77% | 4 179 200 | ||
19.3.2020 | 36.00 | 42.24 | 35.67 | 40.25 | +11.80% | 3 602 800 | ||
18.3.2020 | 33.97 | 36.75 | 33.13 | 36.00 | -5.24% | 3 496 800 | ||
17.3.2020 | 40.52 | 40.52 | 35.71 | 37.99 | -5.24% | 4 396 500 | ||
16.3.2020 | 37.49 | 46.00 | 36.35 | 40.09 | -14.47% | 5 044 000 | ||
13.3.2020 | 43.77 | 46.93 | 38.84 | 46.87 | +18.56% | 5 409 200 | ||
12.3.2020 | 42.20 | 42.20 | 37.52 | 39.53 | -14.66% | 5 780 000 | ||
11.3.2020 | 47.80 | 50.10 | 44.54 | 46.32 | -7.92% | 5 220 800 | ||
10.3.2020 | 51.19 | 51.81 | 45.58 | 50.30 | +5.25% | 6 649 900 | ||
9.3.2020 | 36.00 | 50.44 | 34.20 | 47.79 | -17.61% | 9 691 800 | ||
6.3.2020 | 61.96 | 62.79 | 57.00 | 58.00 | -10.75% | 4 669 000 | ||
5.3.2020 | 66.70 | 67.85 | 63.91 | 64.98 | -5.41% | 2 281 200 | ||
4.3.2020 | 69.18 | 69.18 | 66.47 | 68.69 | +1.62% | 1 548 900 | ||
3.3.2020 | 69.18 | 69.80 | 66.28 | 67.59 | -2.13% | 2 180 000 | ||
2.3.2020 | 69.02 | 70.46 | 66.37 | 69.06 | +1.52% | 3 288 700 | ||
28.2.2020 | 61.43 | 68.14 | 61.42 | 68.02 | +5.47% | 3 787 200 | ||
27.2.2020 | 65.43 | 68.44 | 63.53 | 64.49 | -5.94% | 2 919 800 | ||
26.2.2020 | 71.63 | 72.55 | 68.25 | 68.56 | -3.63% | 2 263 500 | ||
25.2.2020 | 75.16 | 75.54 | 70.43 | 71.14 | -4.63% | 2 601 500 | ||
24.2.2020 | 75.58 | 75.89 | 73.34 | 74.59 | -6.04% | 3 905 300 | ||
21.2.2020 | 80.53 | 80.53 | 78.08 | 79.38 | -2.41% | 2 133 400 | ||
20.2.2020 | 81.94 | 82.50 | 80.37 | 81.34 | -1.35% | 2 382 600 | ||
19.2.2020 | 79.38 | 82.90 | 78.09 | 82.45 | +7.58% | 3 813 500 | ||
18.2.2020 | 77.07 | 77.48 | 76.14 | 76.64 | -1.66% | 1 847 200 | ||
14.2.2020 | 78.85 | 79.23 | 76.80 | 77.93 | -0.91% | 878 900 | ||
13.2.2020 | 78.22 | 79.54 | 77.55 | 78.64 | -0.64% | 1 577 100 | ||
12.2.2020 | 80.25 | 81.02 | 78.65 | 79.14 | +1.24% | 1 060 300 | ||
11.2.2020 | 78.82 | 79.24 | 77.57 | 78.17 | +1.13% | 949 200 | ||
10.2.2020 | 78.17 | 78.28 | 76.75 | 77.29 | -2.28% | 1 236 700 | ||
7.2.2020 | 79.52 | 79.75 | 78.29 | 79.09 | -1.71% | 1 088 200 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB