The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 387.83 | 394.82 | 387.11 | 388.98 | 0.00% | 260 000 | ||
17.2.2022 | 399.24 | 399.24 | 388.07 | 388.95 | -3.08% | 234 700 | ||
16.2.2022 | 395.35 | 403.02 | 393.59 | 401.29 | +0.83% | 271 900 | ||
15.2.2022 | 399.74 | 402.39 | 394.68 | 397.95 | +1.68% | 229 200 | ||
14.2.2022 | 393.45 | 396.29 | 389.27 | 391.35 | -0.68% | 165 300 | ||
11.2.2022 | 400.22 | 404.71 | 393.70 | 394.00 | -2.16% | 202 000 | ||
10.2.2022 | 402.46 | 407.93 | 400.65 | 402.69 | -1.02% | 156 000 | ||
9.2.2022 | 407.16 | 410.85 | 405.49 | 406.83 | +0.43% | 324 600 | ||
8.2.2022 | 393.32 | 405.89 | 389.24 | 405.07 | +4.69% | 415 200 | ||
7.2.2022 | 388.24 | 391.25 | 386.46 | 386.90 | -0.46% | 176 700 | ||
4.2.2022 | 388.64 | 391.97 | 383.32 | 388.66 | -0.56% | 223 700 | ||
3.2.2022 | 392.78 | 396.49 | 389.01 | 390.83 | -1.71% | 242 800 | ||
2.2.2022 | 395.82 | 398.88 | 392.29 | 397.59 | +0.23% | 248 300 | ||
1.2.2022 | 396.93 | 399.30 | 392.65 | 396.67 | -0.41% | 249 500 | ||
31.1.2022 | 383.63 | 398.89 | 383.63 | 398.30 | +3.40% | 404 600 | ||
28.1.2022 | 379.60 | 385.42 | 374.38 | 385.20 | +1.51% | 315 000 | ||
27.1.2022 | 384.99 | 388.07 | 376.46 | 379.46 | -0.76% | 272 900 | ||
26.1.2022 | 392.24 | 397.77 | 378.48 | 382.36 | -1.86% | 352 100 | ||
25.1.2022 | 388.55 | 395.51 | 384.62 | 389.59 | -0.95% | 376 000 | ||
24.1.2022 | 381.00 | 394.58 | 371.45 | 393.31 | +1.29% | 610 100 | ||
21.1.2022 | 392.95 | 395.65 | 387.91 | 388.30 | -1.34% | 241 400 | ||
20.1.2022 | 399.61 | 404.00 | 392.50 | 393.54 | -1.16% | 298 000 | ||
19.1.2022 | 400.07 | 403.02 | 397.14 | 398.15 | -0.44% | 597 500 | ||
18.1.2022 | 405.70 | 406.73 | 396.50 | 399.87 | -2.60% | 458 500 | ||
17.1.2022 | 416.13 | 410.52 | 0.00% | |||||
14.1.2022 | 414.85 | 416.40 | 404.63 | 410.52 | -1.35% | 760 200 | ||
13.1.2022 | 421.41 | 425.15 | 415.62 | 416.13 | -1.09% | 578 700 | ||
12.1.2022 | 422.75 | 423.87 | 414.59 | 420.70 | -0.38% | 346 900 | ||
11.1.2022 | 414.93 | 422.44 | 411.84 | 422.29 | +1.49% | 397 800 | ||
10.1.2022 | 407.36 | 416.49 | 403.22 | 416.09 | +1.82% | 602 000 | ||
7.1.2022 | 409.03 | 414.61 | 406.45 | 408.64 | -0.51% | 308 100 | ||
6.1.2022 | 408.28 | 414.78 | 404.28 | 410.73 | +0.06% | 301 600 | ||
5.1.2022 | 417.52 | 422.63 | 410.04 | 410.48 | -1.57% | 182 000 | ||
4.1.2022 | 422.55 | 424.94 | 416.82 | 417.00 | -1.10% | 198 700 | ||
3.1.2022 | 428.16 | 429.63 | 418.45 | 421.60 | +0.63% | 347 500 | ||
31.12.2021 | 422.17 | 424.50 | 418.62 | 418.94 | -1.20% | 152 200 | ||
30.12.2021 | 421.25 | 427.79 | 420.41 | 424.02 | +0.79% | 162 500 | ||
29.12.2021 | 421.16 | 423.50 | 418.86 | 420.68 | +0.06% | 159 400 | ||
28.12.2021 | 420.38 | 422.44 | 419.06 | 420.41 | +0.09% | 149 800 | ||
27.12.2021 | 412.31 | 420.40 | 412.31 | 420.03 | +2.14% | 195 800 | ||
23.12.2021 | 407.50 | 413.42 | 404.16 | 411.21 | +1.62% | 211 400 | ||
22.12.2021 | 396.18 | 404.77 | 396.18 | 404.62 | +2.23% | 259 300 | ||
21.12.2021 | 390.23 | 397.43 | 390.06 | 395.79 | +1.55% | 579 300 | ||
20.12.2021 | 389.92 | 391.15 | 384.56 | 389.73 | -0.96% | 405 100 | ||
17.12.2021 | 393.40 | 400.02 | 388.56 | 393.47 | -0.36% | 549 400 | ||
16.12.2021 | 402.04 | 408.46 | 392.45 | 394.87 | -1.42% | 505 000 | ||
15.12.2021 | 392.60 | 402.67 | 388.23 | 400.55 | +2.09% | 326 100 | ||
14.12.2021 | 392.97 | 403.56 | 391.22 | 392.33 | -0.52% | 428 500 | ||
13.12.2021 | 398.72 | 400.14 | 393.45 | 394.35 | -1.31% | 608 100 | ||
10.12.2021 | 410.97 | 410.97 | 396.92 | 399.58 | -2.17% | 379 400 | ||
9.12.2021 | 412.42 | 416.36 | 408.43 | 408.43 | -1.57% | 193 200 | ||
8.12.2021 | 406.15 | 415.83 | 406.15 | 414.93 | +2.15% | 397 200 | ||
7.12.2021 | 402.20 | 409.23 | 401.39 | 406.17 | +1.55% | 296 000 | ||
6.12.2021 | 392.66 | 402.26 | 389.36 | 399.97 | +2.14% | 338 900 | ||
3.12.2021 | 378.35 | 394.90 | 374.03 | 391.56 | +3.60% | 931 400 | ||
2.12.2021 | 373.21 | 379.45 | 368.78 | 377.95 | +1.18% | 502 700 | ||
1.12.2021 | 381.70 | 385.30 | 373.43 | 373.53 | -0.79% | 280 200 | ||
30.11.2021 | 378.87 | 383.07 | 372.99 | 376.47 | -1.24% | 569 600 | ||
29.11.2021 | 384.16 | 389.67 | 380.98 | 381.19 | +0.32% | 454 400 | ||
26.11.2021 | 387.03 | 388.03 | 378.86 | 379.94 | -2.79% | 278 200 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB