Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2023 | 80.08 | 80.71 | 79.95 | 80.29 | +0.27% | 1 556 600 | ||
10.2.2023 | 78.48 | 80.12 | 78.06 | 80.07 | +2.40% | 1 442 700 | ||
9.2.2023 | 79.24 | 79.77 | 78.08 | 78.19 | -1.19% | 1 075 100 | ||
8.2.2023 | 80.27 | 80.53 | 78.75 | 79.13 | -1.93% | 1 152 200 | ||
7.2.2023 | 80.74 | 81.02 | 79.48 | 80.68 | -0.78% | 1 458 100 | ||
6.2.2023 | 80.15 | 81.36 | 79.75 | 81.31 | +1.19% | 1 180 400 | ||
3.2.2023 | 82.93 | 83.18 | 79.52 | 80.35 | -3.66% | 1 739 600 | ||
2.2.2023 | 83.06 | 84.00 | 82.23 | 83.40 | +0.83% | 2 265 900 | ||
1.2.2023 | 81.90 | 83.30 | 81.49 | 82.71 | +0.46% | 1 689 000 | ||
31.1.2023 | 81.66 | 82.34 | 80.52 | 82.33 | +1.17% | 1 947 600 | ||
30.1.2023 | 80.78 | 81.99 | 80.62 | 81.37 | +0.53% | 1 607 400 | ||
27.1.2023 | 80.08 | 81.23 | 79.56 | 80.94 | +0.77% | 1 558 400 | ||
26.1.2023 | 79.49 | 80.75 | 79.31 | 80.32 | +0.76% | 1 256 900 | ||
25.1.2023 | 79.60 | 79.98 | 78.89 | 79.71 | -0.68% | 1 934 700 | ||
24.1.2023 | 80.53 | 80.63 | 79.12 | 80.25 | +0.45% | 1 159 100 | ||
23.1.2023 | 79.67 | 80.66 | 79.34 | 79.89 | +0.18% | 1 602 500 | ||
20.1.2023 | 79.79 | 80.10 | 77.39 | 79.74 | -0.06% | 2 319 600 | ||
19.1.2023 | 81.18 | 81.30 | 79.73 | 79.78 | -1.77% | 1 444 100 | ||
18.1.2023 | 84.04 | 84.20 | 80.77 | 81.21 | -3.01% | 1 766 000 | ||
17.1.2023 | 84.20 | 85.08 | 83.63 | 83.73 | -0.35% | 1 480 800 | ||
16.1.2023 | 85.13 | 84.02 | 0.00% | |||||
13.1.2023 | 84.69 | 84.79 | 83.06 | 84.02 | -1.31% | 1 726 100 | ||
12.1.2023 | 86.07 | 86.23 | 84.87 | 85.13 | -0.80% | 1 327 000 | ||
11.1.2023 | 86.05 | 86.44 | 84.99 | 85.81 | +0.14% | 1 381 200 | ||
10.1.2023 | 85.38 | 85.79 | 84.91 | 85.69 | -0.03% | 1 072 800 | ||
9.1.2023 | 85.29 | 86.84 | 85.18 | 85.71 | -0.11% | 1 183 600 | ||
6.1.2023 | 84.93 | 86.26 | 84.39 | 85.80 | +2.44% | 912 400 | ||
5.1.2023 | 84.58 | 85.09 | 83.02 | 83.75 | -1.86% | 1 210 300 | ||
4.1.2023 | 84.88 | 85.84 | 84.58 | 85.33 | +1.31% | 1 502 200 | ||
3.1.2023 | 84.51 | 84.72 | 83.05 | 84.22 | +0.45% | 1 266 800 | ||
30.12.2022 | 85.10 | 85.32 | 83.11 | 83.84 | -1.46% | 1 050 900 | ||
29.12.2022 | 84.71 | 85.47 | 84.39 | 85.08 | +0.94% | 605 800 | ||
28.12.2022 | 85.17 | 85.58 | 84.09 | 84.28 | -0.82% | 962 500 | ||
27.12.2022 | 84.55 | 85.27 | 84.00 | 84.97 | +0.87% | 715 100 | ||
23.12.2022 | 82.95 | 84.34 | 82.61 | 84.23 | +1.31% | 892 600 | ||
22.12.2022 | 83.71 | 84.00 | 81.86 | 83.14 | -1.01% | 1 164 500 | ||
21.12.2022 | 83.06 | 83.99 | 82.72 | 83.98 | +1.59% | 1 202 500 | ||
20.12.2022 | 82.81 | 83.08 | 81.98 | 82.66 | -0.21% | 1 379 900 | ||
19.12.2022 | 82.50 | 83.54 | 82.10 | 82.83 | +0.06% | 1 120 600 | ||
16.12.2022 | 83.40 | 83.65 | 81.70 | 82.78 | -1.61% | 3 362 000 | ||
15.12.2022 | 84.79 | 85.07 | 83.66 | 84.13 | -2.01% | 1 770 700 | ||
14.12.2022 | 86.27 | 87.71 | 85.34 | 85.85 | -0.12% | 1 339 800 | ||
13.12.2022 | 86.79 | 87.58 | 85.09 | 85.95 | +0.29% | 2 191 700 | ||
12.12.2022 | 84.80 | 85.79 | 83.93 | 85.70 | +1.96% | 1 480 600 | ||
9.12.2022 | 84.36 | 84.84 | 83.79 | 84.05 | -0.64% | 1 160 300 | ||
8.12.2022 | 83.76 | 84.67 | 83.59 | 84.59 | +0.99% | 1 342 700 | ||
7.12.2022 | 84.28 | 84.54 | 83.23 | 83.76 | -0.72% | 1 991 400 | ||
6.12.2022 | 83.73 | 84.37 | 82.88 | 84.36 | +0.84% | 1 884 000 | ||
5.12.2022 | 82.87 | 83.92 | 82.75 | 83.65 | -0.08% | 1 234 100 | ||
2.12.2022 | 83.01 | 84.00 | 82.12 | 83.71 | -0.24% | 1 549 600 | ||
1.12.2022 | 83.80 | 85.68 | 83.23 | 83.91 | +1.26% | 2 415 000 | ||
30.11.2022 | 80.48 | 82.93 | 80.05 | 82.86 | +2.74% | 3 388 400 | ||
29.11.2022 | 80.91 | 81.70 | 80.12 | 80.65 | -1.31% | 1 704 500 | ||
28.11.2022 | 81.93 | 82.44 | 81.25 | 81.72 | -0.88% | 1 263 700 | ||
25.11.2022 | 82.52 | 82.89 | 82.15 | 82.44 | +0.31% | 763 200 | ||
23.11.2022 | 80.86 | 82.38 | 80.65 | 82.18 | +1.44% | 1 666 500 | ||
22.11.2022 | 80.90 | 82.03 | 80.43 | 81.01 | +0.75% | 1 269 600 | ||
21.11.2022 | 79.86 | 80.68 | 79.86 | 80.40 | +0.94% | 1 126 200 | ||
18.11.2022 | 79.08 | 79.70 | 78.86 | 79.65 | +1.98% | 2 031 800 | ||
17.11.2022 | 78.74 | 79.07 | 77.68 | 78.10 | -1.77% | 2 331 700 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB