Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 116.78 | 122.64 | 116.78 | 122.23 | +4.99% | 5 361 900 | ||
6.2.2023 | 118.54 | 119.41 | 114.12 | 116.41 | -1.52% | 4 190 100 | ||
3.2.2023 | 120.57 | 121.88 | 118.04 | 118.20 | -1.42% | 3 255 100 | ||
2.2.2023 | 122.76 | 122.83 | 118.09 | 119.90 | -2.50% | 6 275 700 | ||
1.2.2023 | 128.85 | 129.10 | 121.87 | 122.97 | -4.32% | 5 189 900 | ||
31.1.2023 | 131.55 | 133.00 | 126.71 | 128.52 | -0.49% | 5 408 700 | ||
30.1.2023 | 132.20 | 133.50 | 129.01 | 129.14 | -2.80% | 4 152 300 | ||
27.1.2023 | 135.16 | 136.46 | 132.40 | 132.85 | -1.85% | 3 400 600 | ||
26.1.2023 | 130.71 | 135.42 | 129.69 | 135.35 | +4.26% | 4 005 300 | ||
25.1.2023 | 129.46 | 130.85 | 128.29 | 129.81 | -0.31% | 3 671 600 | ||
24.1.2023 | 124.20 | 130.74 | 124.20 | 130.21 | +2.62% | 3 782 200 | ||
23.1.2023 | 126.24 | 128.82 | 126.08 | 126.88 | +0.92% | 3 963 400 | ||
20.1.2023 | 123.26 | 126.15 | 122.53 | 125.72 | +2.02% | 2 882 000 | ||
19.1.2023 | 120.47 | 123.66 | 120.22 | 123.23 | +1.58% | 2 475 500 | ||
18.1.2023 | 122.83 | 125.85 | 121.01 | 121.31 | -0.38% | 3 709 300 | ||
17.1.2023 | 122.83 | 125.30 | 121.29 | 121.77 | -0.14% | 3 746 900 | ||
16.1.2023 | 121.01 | 121.93 | 0.00% | |||||
13.1.2023 | 121.12 | 122.89 | 120.24 | 121.93 | +0.76% | 2 780 500 | ||
12.1.2023 | 118.45 | 121.83 | 118.45 | 121.01 | +2.89% | 3 091 300 | ||
11.1.2023 | 118.31 | 118.77 | 117.17 | 117.60 | +0.94% | 2 976 900 | ||
10.1.2023 | 115.73 | 116.89 | 114.04 | 116.50 | +0.63% | 2 752 200 | ||
9.1.2023 | 119.39 | 119.92 | 114.89 | 115.76 | -0.91% | 3 716 700 | ||
6.1.2023 | 116.85 | 119.35 | 116.06 | 116.82 | +0.94% | 3 102 800 | ||
5.1.2023 | 110.58 | 115.78 | 110.25 | 115.73 | +4.65% | 4 093 600 | ||
4.1.2023 | 109.08 | 112.14 | 109.00 | 110.58 | -0.31% | 3 664 600 | ||
3.1.2023 | 115.65 | 115.65 | 110.32 | 110.92 | -4.70% | 4 363 900 | ||
30.12.2022 | 115.67 | 116.76 | 115.39 | 116.39 | +0.18% | 2 370 800 | ||
29.12.2022 | 114.52 | 116.41 | 114.25 | 116.18 | +1.44% | 2 054 100 | ||
28.12.2022 | 116.75 | 116.99 | 113.96 | 114.52 | -1.97% | 2 650 600 | ||
27.12.2022 | 115.74 | 117.11 | 115.23 | 116.82 | +1.47% | 2 420 000 | ||
23.12.2022 | 112.66 | 115.39 | 112.08 | 115.12 | +3.10% | 2 388 000 | ||
22.12.2022 | 114.60 | 114.73 | 109.63 | 111.65 | -2.54% | 2 699 600 | ||
21.12.2022 | 114.60 | 115.16 | 112.80 | 114.55 | +1.36% | 3 226 000 | ||
20.12.2022 | 111.32 | 114.36 | 111.07 | 113.01 | +1.74% | 3 520 700 | ||
19.12.2022 | 110.63 | 112.40 | 110.27 | 111.07 | +1.20% | 3 408 900 | ||
16.12.2022 | 108.47 | 110.21 | 107.70 | 109.75 | -1.02% | 14 691 100 | ||
15.12.2022 | 110.17 | 110.98 | 108.07 | 110.87 | -0.07% | 4 255 900 | ||
14.12.2022 | 111.61 | 112.68 | 109.69 | 110.94 | -0.17% | 4 257 800 | ||
13.12.2022 | 112.80 | 113.80 | 110.36 | 111.12 | -0.09% | 4 260 300 | ||
12.12.2022 | 107.30 | 111.21 | 106.62 | 111.21 | +4.09% | 5 812 600 | ||
9.12.2022 | 108.35 | 110.10 | 106.52 | 106.83 | -1.86% | 5 379 700 | ||
8.12.2022 | 110.72 | 111.54 | 108.36 | 108.85 | -0.14% | 4 547 400 | ||
7.12.2022 | 109.21 | 110.82 | 107.86 | 109.00 | -0.27% | 5 190 200 | ||
6.12.2022 | 111.81 | 113.75 | 108.13 | 109.29 | -2.82% | 5 049 300 | ||
5.12.2022 | 118.75 | 119.30 | 111.98 | 112.45 | -4.89% | 4 945 600 | ||
2.12.2022 | 119.64 | 121.19 | 117.57 | 118.23 | -1.67% | 3 889 000 | ||
1.12.2022 | 122.70 | 123.09 | 120.18 | 120.23 | -1.30% | 3 243 600 | ||
30.11.2022 | 124.51 | 124.93 | 120.39 | 121.81 | -1.35% | 7 568 400 | ||
29.11.2022 | 122.70 | 124.64 | 122.16 | 123.47 | +1.27% | 2 921 500 | ||
28.11.2022 | 122.50 | 124.66 | 121.52 | 121.92 | -2.62% | 3 413 400 | ||
25.11.2022 | 126.22 | 127.62 | 125.07 | 125.20 | -0.32% | 1 588 500 | ||
23.11.2022 | 124.76 | 127.35 | 124.28 | 125.60 | -0.79% | 3 941 400 | ||
22.11.2022 | 121.99 | 127.32 | 121.83 | 126.60 | +5.22% | 4 314 000 | ||
21.11.2022 | 119.97 | 120.79 | 116.59 | 120.31 | -0.72% | 5 107 400 | ||
18.11.2022 | 118.69 | 121.83 | 117.97 | 121.18 | +0.64% | 3 783 500 | ||
17.11.2022 | 118.19 | 120.49 | 117.75 | 120.40 | +0.45% | 3 196 800 | ||
16.11.2022 | 118.73 | 120.54 | 118.14 | 119.86 | -0.12% | 2 758 500 | ||
15.11.2022 | 120.88 | 121.42 | 118.19 | 120.00 | -0.44% | 3 580 700 | ||
14.11.2022 | 121.15 | 123.12 | 120.41 | 120.53 | -0.58% | 2 839 000 | ||
11.11.2022 | 120.72 | 122.69 | 119.85 | 121.23 | +1.72% | 3 390 200 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB