Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 497.28 | 500.94 | 495.59 | 499.94 | +0.52% | 241 300 | ||
9.1.2024 | 492.71 | 497.73 | 488.30 | 497.32 | +0.13% | 219 900 | ||
8.1.2024 | 488.06 | 496.69 | 485.31 | 496.64 | +2.02% | 237 600 | ||
5.1.2024 | 484.58 | 491.02 | 484.58 | 486.80 | +0.15% | 254 800 | ||
4.1.2024 | 483.82 | 489.40 | 482.01 | 486.07 | +0.84% | 333 000 | ||
3.1.2024 | 486.90 | 487.07 | 479.67 | 482.00 | -1.84% | 460 200 | ||
2.1.2024 | 494.12 | 495.72 | 487.00 | 491.03 | -1.58% | 343 100 | ||
29.12.2023 | 498.63 | 500.91 | 497.21 | 498.91 | +0.13% | 191 300 | ||
28.12.2023 | 489.20 | 500.54 | 487.32 | 498.24 | -0.28% | 233 500 | ||
27.12.2023 | 497.41 | 499.89 | 496.59 | 499.62 | +0.25% | 183 100 | ||
26.12.2023 | 496.78 | 499.88 | 496.46 | 498.36 | +0.39% | 110 600 | ||
22.12.2023 | 494.43 | 496.54 | 491.80 | 496.38 | +0.79% | 179 800 | ||
21.12.2023 | 491.82 | 494.29 | 490.48 | 492.48 | +0.91% | 190 300 | ||
20.12.2023 | 489.85 | 493.90 | 487.56 | 488.02 | -0.99% | 254 800 | ||
19.12.2023 | 493.90 | 496.82 | 491.66 | 492.85 | +0.50% | 214 800 | ||
18.12.2023 | 489.80 | 492.36 | 484.07 | 490.39 | +0.09% | 317 600 | ||
15.12.2023 | 491.57 | 499.31 | 487.06 | 489.94 | -0.64% | 912 500 | ||
14.12.2023 | 492.31 | 495.27 | 484.89 | 493.05 | +1.07% | 434 200 | ||
13.12.2023 | 480.91 | 489.80 | 478.53 | 487.81 | +1.48% | 322 100 | ||
12.12.2023 | 478.25 | 482.30 | 474.92 | 480.66 | +1.88% | 319 800 | ||
11.12.2023 | 470.43 | 474.63 | 468.48 | 471.77 | +0.50% | 321 300 | ||
8.12.2023 | 463.54 | 469.67 | 463.54 | 469.39 | +0.87% | 254 600 | ||
7.12.2023 | 461.51 | 465.77 | 458.58 | 465.33 | +1.05% | 222 000 | ||
6.12.2023 | 462.91 | 467.60 | 459.41 | 460.48 | +0.26% | 238 100 | ||
5.12.2023 | 460.98 | 463.42 | 456.83 | 459.25 | -1.08% | 334 400 | ||
4.12.2023 | 465.35 | 468.71 | 461.76 | 464.23 | -0.67% | 451 700 | ||
1.12.2023 | 465.53 | 470.54 | 464.90 | 467.35 | +0.59% | 413 700 | ||
30.11.2023 | 461.95 | 465.38 | 457.00 | 464.59 | +0.40% | 455 400 | ||
29.11.2023 | 463.53 | 467.00 | 462.43 | 462.73 | +0.59% | 254 300 | ||
28.11.2023 | 465.83 | 466.89 | 458.44 | 460.00 | -1.21% | 270 200 | ||
27.11.2023 | 460.00 | 467.10 | 458.22 | 465.62 | +0.78% | 336 700 | ||
24.11.2023 | 461.83 | 463.62 | 461.19 | 462.00 | -0.18% | 107 300 | ||
22.11.2023 | 461.00 | 465.78 | 460.64 | 462.80 | +1.01% | 389 900 | ||
21.11.2023 | 468.63 | 472.09 | 458.14 | 458.14 | +0.64% | 493 300 | ||
20.11.2023 | 459.73 | 459.73 | 451.37 | 455.21 | -1.49% | 353 200 | ||
17.11.2023 | 461.93 | 465.70 | 457.94 | 462.06 | +0.44% | 282 800 | ||
16.11.2023 | 455.90 | 460.41 | 454.90 | 460.01 | +1.12% | 305 500 | ||
15.11.2023 | 465.00 | 466.99 | 452.95 | 454.88 | -2.09% | 433 200 | ||
14.11.2023 | 456.61 | 468.50 | 456.61 | 464.56 | +2.81% | 331 000 | ||
13.11.2023 | 451.67 | 454.74 | 451.45 | 451.86 | -0.45% | 178 000 | ||
10.11.2023 | 454.53 | 454.53 | 448.73 | 453.87 | +0.62% | 350 100 | ||
9.11.2023 | 454.51 | 457.40 | 450.65 | 451.05 | -0.18% | 392 900 | ||
8.11.2023 | 447.61 | 452.96 | 444.14 | 451.86 | +1.69% | 475 400 | ||
7.11.2023 | 443.03 | 445.72 | 439.37 | 444.32 | +0.58% | 241 700 | ||
6.11.2023 | 443.96 | 443.96 | 438.89 | 441.72 | -0.27% | 248 900 | ||
3.11.2023 | 448.99 | 449.59 | 441.10 | 442.88 | +0.48% | 282 200 | ||
2.11.2023 | 441.16 | 449.28 | 438.53 | 440.74 | +0.35% | 525 600 | ||
1.11.2023 | 417.00 | 440.54 | 415.13 | 439.17 | +7.39% | 822 800 | ||
31.10.2023 | 404.93 | 412.75 | 404.93 | 408.94 | +0.94% | 387 800 | ||
30.10.2023 | 399.83 | 407.27 | 398.59 | 405.10 | +1.52% | 369 600 | ||
27.10.2023 | 398.62 | 400.98 | 389.90 | 399.03 | +0.29% | 410 400 | ||
26.10.2023 | 409.91 | 409.91 | 391.79 | 397.86 | -3.05% | 680 500 | ||
25.10.2023 | 413.46 | 417.65 | 409.84 | 410.34 | -1.47% | 306 800 | ||
24.10.2023 | 420.75 | 421.13 | 413.66 | 416.42 | +0.90% | 276 500 | ||
23.10.2023 | 407.61 | 417.63 | 406.10 | 412.70 | +0.71% | 400 300 | ||
20.10.2023 | 409.57 | 412.02 | 405.31 | 409.75 | -0.24% | 343 400 | ||
19.10.2023 | 415.73 | 421.25 | 409.85 | 410.72 | -0.87% | 317 800 | ||
18.10.2023 | 432.38 | 432.38 | 413.94 | 414.31 | -5.21% | 313 600 | ||
17.10.2023 | 430.18 | 438.21 | 429.50 | 437.08 | +1.25% | 260 000 | ||
16.10.2023 | 431.30 | 434.71 | 428.82 | 431.66 | +1.28% | 256 700 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB