Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 350.12 | 359.92 | 346.78 | 359.64 | +3.53% | 343 100 | ||
30.1.2023 | 345.63 | 350.14 | 345.63 | 347.37 | -0.13% | 240 600 | ||
27.1.2023 | 348.74 | 351.90 | 347.50 | 347.82 | -0.34% | 246 000 | ||
26.1.2023 | 348.97 | 349.00 | 337.91 | 349.00 | +0.45% | 502 100 | ||
25.1.2023 | 341.97 | 348.82 | 340.42 | 347.42 | +0.28% | 213 900 | ||
24.1.2023 | 344.78 | 346.89 | 341.87 | 346.42 | -0.72% | 345 900 | ||
23.1.2023 | 347.55 | 351.32 | 343.10 | 348.93 | +0.35% | 274 400 | ||
20.1.2023 | 343.56 | 349.92 | 341.10 | 347.69 | +1.33% | 317 600 | ||
19.1.2023 | 350.08 | 351.42 | 341.46 | 343.10 | -2.48% | 330 400 | ||
18.1.2023 | 355.00 | 358.49 | 351.65 | 351.80 | -0.37% | 406 200 | ||
17.1.2023 | 354.30 | 354.63 | 350.05 | 353.09 | -0.65% | 309 100 | ||
16.1.2023 | 351.58 | 355.37 | 0.00% | |||||
13.1.2023 | 349.81 | 356.04 | 348.27 | 355.37 | +1.07% | 382 800 | ||
12.1.2023 | 356.24 | 356.24 | 349.52 | 351.58 | -0.96% | 305 800 | ||
11.1.2023 | 347.22 | 357.50 | 346.37 | 354.98 | +3.20% | 542 100 | ||
10.1.2023 | 344.00 | 344.94 | 341.18 | 343.96 | -0.34% | 329 300 | ||
9.1.2023 | 351.97 | 352.56 | 344.30 | 345.13 | -1.72% | 372 900 | ||
6.1.2023 | 342.40 | 352.28 | 339.61 | 351.17 | +3.90% | 285 400 | ||
5.1.2023 | 343.83 | 344.07 | 337.74 | 337.97 | -2.81% | 242 400 | ||
4.1.2023 | 343.65 | 348.21 | 340.44 | 347.74 | +2.82% | 358 900 | ||
3.1.2023 | 341.90 | 343.14 | 336.43 | 338.19 | +0.06% | 405 300 | ||
30.12.2022 | 338.05 | 338.65 | 332.86 | 337.97 | -0.79% | 211 500 | ||
29.12.2022 | 339.64 | 343.16 | 337.99 | 340.66 | +0.81% | 183 100 | ||
28.12.2022 | 339.94 | 341.75 | 337.38 | 337.90 | -0.46% | 133 800 | ||
27.12.2022 | 339.45 | 341.54 | 336.72 | 339.43 | +0.24% | 272 500 | ||
23.12.2022 | 335.63 | 339.04 | 331.89 | 338.59 | +0.71% | 221 200 | ||
22.12.2022 | 338.91 | 339.93 | 332.05 | 336.20 | -1.74% | 489 600 | ||
21.12.2022 | 343.50 | 345.27 | 340.43 | 342.13 | +0.11% | 369 900 | ||
20.12.2022 | 340.39 | 343.14 | 337.64 | 341.73 | +0.25% | 304 400 | ||
19.12.2022 | 348.07 | 349.75 | 339.71 | 340.85 | -2.12% | 407 100 | ||
16.12.2022 | 346.97 | 350.84 | 343.40 | 348.22 | -1.09% | 557 000 | ||
15.12.2022 | 359.75 | 359.75 | 350.04 | 352.05 | -3.74% | 383 600 | ||
14.12.2022 | 361.92 | 366.66 | 359.43 | 365.70 | -0.83% | 659 600 | ||
13.12.2022 | 372.53 | 373.53 | 360.81 | 368.73 | +2.46% | 862 300 | ||
12.12.2022 | 357.59 | 359.90 | 351.74 | 359.85 | +0.81% | 389 400 | ||
9.12.2022 | 356.98 | 362.99 | 355.17 | 356.94 | -0.22% | 230 400 | ||
8.12.2022 | 355.20 | 359.45 | 352.49 | 357.71 | +1.47% | 312 800 | ||
7.12.2022 | 348.80 | 355.26 | 348.80 | 352.50 | +0.71% | 227 500 | ||
6.12.2022 | 354.52 | 354.52 | 346.43 | 349.99 | -0.93% | 258 300 | ||
5.12.2022 | 359.64 | 359.89 | 352.17 | 353.27 | -3.41% | 426 200 | ||
2.12.2022 | 361.28 | 366.30 | 358.25 | 365.73 | +0.09% | 298 600 | ||
1.12.2022 | 367.18 | 369.76 | 362.71 | 365.38 | -0.31% | 348 600 | ||
30.11.2022 | 355.46 | 366.52 | 352.63 | 366.48 | +2.50% | 673 200 | ||
29.11.2022 | 357.90 | 361.64 | 355.87 | 357.54 | -0.53% | 213 700 | ||
28.11.2022 | 364.87 | 367.02 | 357.34 | 359.41 | -2.23% | 252 700 | ||
25.11.2022 | 363.74 | 368.44 | 363.74 | 367.59 | +0.62% | 103 900 | ||
23.11.2022 | 365.97 | 370.51 | 364.36 | 365.32 | +0.18% | 263 400 | ||
22.11.2022 | 359.99 | 364.78 | 358.30 | 364.65 | +1.92% | 266 300 | ||
21.11.2022 | 353.91 | 358.79 | 353.21 | 357.75 | +0.40% | 307 400 | ||
18.11.2022 | 356.80 | 358.38 | 352.46 | 356.32 | +1.61% | 315 500 | ||
17.11.2022 | 349.91 | 352.74 | 347.60 | 350.64 | -1.47% | 257 100 | ||
16.11.2022 | 353.65 | 356.49 | 351.05 | 355.85 | +0.48% | 279 300 | ||
15.11.2022 | 360.58 | 363.01 | 349.73 | 354.15 | +0.33% | 324 500 | ||
14.11.2022 | 359.87 | 363.93 | 352.47 | 352.98 | -2.55% | 371 900 | ||
11.11.2022 | 365.51 | 371.47 | 360.81 | 362.19 | -0.18% | 323 300 | ||
10.11.2022 | 352.94 | 365.42 | 352.24 | 362.84 | +7.81% | 558 500 | ||
9.11.2022 | 342.04 | 343.72 | 336.25 | 336.53 | -2.15% | 297 000 | ||
8.11.2022 | 345.28 | 350.12 | 342.03 | 343.92 | +0.31% | 314 900 | ||
7.11.2022 | 340.00 | 343.41 | 333.78 | 342.84 | +1.68% | 408 600 | ||
4.11.2022 | 338.45 | 339.27 | 329.81 | 337.16 | +1.69% | 428 300 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB