Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 620.75 | 626.67 | 618.26 | 621.53 | +0.34% | 438 500 | ||
5.4.2024 | 607.82 | 622.28 | 604.52 | 619.41 | +2.53% | 397 300 | ||
4.4.2024 | 615.90 | 620.78 | 603.97 | 604.09 | -1.04% | 430 600 | ||
3.4.2024 | 602.47 | 612.84 | 602.47 | 610.38 | +1.37% | 347 800 | ||
2.4.2024 | 602.91 | 603.18 | 593.42 | 602.08 | -0.39% | 396 600 | ||
1.4.2024 | 614.00 | 616.50 | 604.37 | 604.42 | -1.56% | 302 500 | ||
28.3.2024 | 611.82 | 615.11 | 609.36 | 613.94 | +0.33% | 309 900 | ||
27.3.2024 | 614.23 | 615.00 | 602.35 | 611.86 | +0.28% | 525 000 | ||
26.3.2024 | 605.45 | 610.56 | 604.00 | 610.10 | +0.87% | 327 600 | ||
25.3.2024 | 607.69 | 608.13 | 602.09 | 604.81 | -0.39% | 325 500 | ||
22.3.2024 | 608.02 | 608.16 | 603.10 | 607.12 | -0.96% | 362 400 | ||
21.3.2024 | 606.31 | 613.56 | 604.46 | 612.95 | +1.54% | 347 800 | ||
20.3.2024 | 601.74 | 606.42 | 598.43 | 603.64 | +0.22% | 388 000 | ||
19.3.2024 | 594.39 | 604.25 | 593.71 | 602.27 | +0.92% | 352 000 | ||
18.3.2024 | 597.32 | 602.59 | 596.44 | 596.76 | +0.08% | 437 100 | ||
15.3.2024 | 599.41 | 608.53 | 596.11 | 596.27 | -1.70% | 620 200 | ||
14.3.2024 | 602.76 | 608.19 | 600.01 | 606.54 | +0.26% | 411 900 | ||
13.3.2024 | 602.98 | 608.95 | 600.86 | 604.92 | +0.29% | 295 100 | ||
12.3.2024 | 597.03 | 603.53 | 595.76 | 603.16 | +1.25% | 312 600 | ||
11.3.2024 | 596.40 | 597.79 | 590.40 | 595.71 | -0.20% | 452 100 | ||
8.3.2024 | 609.89 | 612.00 | 594.40 | 596.85 | -2.47% | 797 900 | ||
7.3.2024 | 611.52 | 617.08 | 609.55 | 611.91 | +0.75% | 554 800 | ||
6.3.2024 | 605.28 | 612.11 | 604.69 | 607.35 | +0.73% | 722 700 | ||
5.3.2024 | 598.30 | 610.73 | 597.25 | 602.90 | +0.16% | 1 040 800 | ||
4.3.2024 | 603.12 | 605.00 | 594.16 | 601.90 | +2.02% | 1 051 200 | ||
1.3.2024 | 577.54 | 590.02 | 577.17 | 589.95 | +2.11% | 654 300 | ||
29.2.2024 | 570.00 | 580.79 | 567.04 | 577.71 | +2.05% | 854 100 | ||
28.2.2024 | 558.83 | 567.77 | 558.83 | 566.10 | +1.25% | 494 000 | ||
27.2.2024 | 553.86 | 559.20 | 551.76 | 559.08 | +1.04% | 358 600 | ||
26.2.2024 | 549.04 | 557.20 | 549.04 | 553.31 | +0.84% | 258 500 | ||
23.2.2024 | 549.99 | 550.84 | 545.04 | 548.68 | +0.09% | 344 600 | ||
22.2.2024 | 542.68 | 549.68 | 540.56 | 548.16 | +2.21% | 286 000 | ||
21.2.2024 | 533.22 | 537.19 | 530.82 | 536.30 | +0.59% | 334 300 | ||
20.2.2024 | 535.14 | 538.92 | 528.18 | 533.14 | -1.25% | 339 700 | ||
16.2.2024 | 535.00 | 550.79 | 535.00 | 539.87 | +0.78% | 648 600 | ||
15.2.2024 | 540.00 | 543.03 | 530.46 | 535.64 | -0.71% | 430 500 | ||
14.2.2024 | 535.70 | 545.05 | 531.50 | 539.46 | +2.31% | 483 800 | ||
13.2.2024 | 522.88 | 529.61 | 519.70 | 527.25 | -0.95% | 644 100 | ||
12.2.2024 | 533.99 | 541.81 | 528.00 | 532.30 | +0.97% | 595 300 | ||
9.2.2024 | 523.64 | 527.15 | 522.10 | 527.14 | +0.32% | 320 100 | ||
8.2.2024 | 524.72 | 526.45 | 518.66 | 525.41 | +0.17% | 374 000 | ||
7.2.2024 | 519.80 | 527.66 | 518.46 | 524.48 | +1.93% | 399 300 | ||
6.2.2024 | 507.99 | 515.54 | 504.49 | 514.51 | +1.17% | 411 000 | ||
5.2.2024 | 514.72 | 514.72 | 504.42 | 508.53 | -2.19% | 437 600 | ||
2.2.2024 | 509.24 | 522.21 | 507.83 | 519.91 | +0.85% | 426 900 | ||
1.2.2024 | 511.85 | 515.64 | 497.11 | 515.51 | +1.39% | 416 200 | ||
31.1.2024 | 515.03 | 516.22 | 507.24 | 508.42 | -1.76% | 308 600 | ||
30.1.2024 | 510.57 | 520.21 | 510.57 | 517.50 | +0.84% | 242 700 | ||
29.1.2024 | 501.77 | 513.38 | 500.39 | 513.14 | +2.30% | 287 500 | ||
26.1.2024 | 504.29 | 505.46 | 500.30 | 501.60 | -0.64% | 173 600 | ||
25.1.2024 | 501.11 | 505.29 | 498.37 | 504.82 | +2.04% | 196 100 | ||
24.1.2024 | 503.78 | 503.78 | 494.60 | 494.68 | -1.13% | 201 500 | ||
23.1.2024 | 506.68 | 506.68 | 497.07 | 500.33 | -1.52% | 223 800 | ||
22.1.2024 | 507.62 | 510.81 | 503.64 | 508.04 | +0.50% | 216 100 | ||
19.1.2024 | 506.11 | 506.11 | 498.26 | 505.48 | +0.49% | 287 600 | ||
18.1.2024 | 493.29 | 503.32 | 493.29 | 503.00 | +2.00% | 296 700 | ||
17.1.2024 | 492.25 | 496.49 | 489.90 | 493.10 | -0.56% | 254 500 | ||
16.1.2024 | 496.14 | 498.84 | 492.18 | 495.83 | -0.02% | 279 000 | ||
12.1.2024 | 497.30 | 500.13 | 494.03 | 495.88 | -0.30% | 230 600 | ||
11.1.2024 | 499.37 | 499.37 | 492.42 | 497.33 | -0.53% | 256 100 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB