Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 1 346.02 | 1 365.30 | 1 342.92 | 1 349.84 | +0.73% | 103 700 | ||
19.7.2023 | 1 331.36 | 1 347.00 | 1 321.94 | 1 340.03 | +0.37% | 166 100 | ||
18.7.2023 | 1 326.30 | 1 336.85 | 1 311.27 | 1 335.01 | +0.49% | 126 600 | ||
17.7.2023 | 1 329.30 | 1 335.22 | 1 310.32 | 1 328.46 | -0.27% | 101 800 | ||
14.7.2023 | 1 328.73 | 1 338.24 | 1 319.03 | 1 331.93 | +0.31% | 95 400 | ||
13.7.2023 | 1 336.00 | 1 336.00 | 1 307.56 | 1 327.73 | +0.60% | 127 100 | ||
12.7.2023 | 1 311.52 | 1 327.83 | 1 302.80 | 1 319.69 | +2.10% | 99 700 | ||
11.7.2023 | 1 292.14 | 1 305.37 | 1 288.07 | 1 292.43 | -0.10% | 82 100 | ||
10.7.2023 | 1 267.99 | 1 293.81 | 1 267.99 | 1 293.60 | +1.93% | 141 700 | ||
7.7.2023 | 1 283.96 | 1 297.98 | 1 268.75 | 1 269.09 | -1.95% | 160 900 | ||
6.7.2023 | 1 283.34 | 1 296.29 | 1 266.57 | 1 294.20 | -0.81% | 123 000 | ||
5.7.2023 | 1 305.14 | 1 317.32 | 1 302.12 | 1 304.71 | -0.57% | 105 500 | ||
3.7.2023 | 1 321.44 | 1 321.44 | 1 297.00 | 1 312.14 | +0.03% | 68 200 | ||
30.6.2023 | 1 329.59 | 1 335.73 | 1 309.44 | 1 311.64 | -0.40% | 167 400 | ||
29.6.2023 | 1 273.42 | 1 320.87 | 1 272.54 | 1 316.88 | +3.25% | 163 800 | ||
28.6.2023 | 1 273.01 | 1 283.79 | 1 267.11 | 1 275.41 | +0.25% | 114 100 | ||
27.6.2023 | 1 289.28 | 1 289.28 | 1 257.23 | 1 272.22 | -0.61% | 150 100 | ||
26.6.2023 | 1 284.13 | 1 292.33 | 1 265.29 | 1 279.90 | -0.65% | 110 600 | ||
23.6.2023 | 1 269.39 | 1 296.99 | 1 269.39 | 1 288.25 | +0.38% | 188 800 | ||
22.6.2023 | 1 288.85 | 1 294.34 | 1 275.33 | 1 283.37 | -0.67% | 116 100 | ||
21.6.2023 | 1 277.59 | 1 303.80 | 1 272.50 | 1 291.92 | +0.63% | 171 300 | ||
20.6.2023 | 1 295.30 | 1 297.68 | 1 254.48 | 1 283.80 | -2.89% | 185 300 | ||
16.6.2023 | 1 350.95 | 1 362.40 | 1 309.94 | 1 321.97 | -1.08% | 188 800 | ||
15.6.2023 | 1 307.60 | 1 337.38 | 1 297.06 | 1 336.29 | +1.57% | 159 500 | ||
14.6.2023 | 1 322.86 | 1 328.83 | 1 307.46 | 1 315.57 | -0.25% | 147 800 | ||
13.6.2023 | 1 321.42 | 1 335.87 | 1 305.54 | 1 318.74 | +0.13% | 159 400 | ||
12.6.2023 | 1 295.74 | 1 319.63 | 1 293.28 | 1 316.97 | +1.92% | 103 800 | ||
9.6.2023 | 1 293.96 | 1 301.82 | 1 280.04 | 1 292.06 | -0.27% | 158 600 | ||
8.6.2023 | 1 319.84 | 1 320.00 | 1 285.85 | 1 295.51 | -2.43% | 143 600 | ||
7.6.2023 | 1 316.00 | 1 329.64 | 1 311.58 | 1 327.64 | +0.44% | 56 700 | ||
6.6.2023 | 1 341.60 | 1 343.22 | 1 310.76 | 1 321.79 | -1.01% | 59 700 | ||
5.6.2023 | 1 330.00 | 1 337.72 | 1 317.35 | 1 335.22 | +0.19% | 81 800 | ||
2.6.2023 | 1 346.27 | 1 347.37 | 1 326.97 | 1 332.66 | +0.25% | 83 000 | ||
1.6.2023 | 1 324.88 | 1 337.67 | 1 316.46 | 1 329.32 | +0.56% | 101 100 | ||
31.5.2023 | 1 307.63 | 1 325.96 | 1 291.20 | 1 321.87 | +0.54% | 245 100 | ||
30.5.2023 | 1 343.57 | 1 352.59 | 1 310.01 | 1 314.72 | -2.49% | 104 600 | ||
26.5.2023 | 1 327.23 | 1 353.53 | 1 327.23 | 1 348.19 | +2.37% | 92 700 | ||
25.5.2023 | 1 324.92 | 1 325.86 | 1 300.89 | 1 316.95 | +0.27% | 133 300 | ||
24.5.2023 | 1 325.80 | 1 325.80 | 1 288.41 | 1 313.32 | -3.12% | 201 700 | ||
23.5.2023 | 1 396.55 | 1 411.61 | 1 349.83 | 1 355.61 | -3.09% | 108 700 | ||
22.5.2023 | 1 383.71 | 1 406.81 | 1 380.45 | 1 398.70 | +0.88% | 101 800 | ||
19.5.2023 | 1 395.63 | 1 410.81 | 1 381.18 | 1 386.47 | +0.14% | 95 100 | ||
18.5.2023 | 1 373.41 | 1 388.75 | 1 355.77 | 1 384.43 | +1.11% | 74 200 | ||
17.5.2023 | 1 380.35 | 1 382.95 | 1 341.26 | 1 369.17 | -0.28% | 110 300 | ||
16.5.2023 | 1 380.95 | 1 388.54 | 1 364.59 | 1 372.89 | -0.95% | 105 200 | ||
15.5.2023 | 1 380.98 | 1 389.55 | 1 369.30 | 1 386.00 | +0.17% | 76 100 | ||
12.5.2023 | 1 360.72 | 1 384.17 | 1 355.11 | 1 383.55 | +2.63% | 123 900 | ||
11.5.2023 | 1 365.05 | 1 365.05 | 1 342.37 | 1 348.08 | -1.76% | 170 000 | ||
10.5.2023 | 1 394.06 | 1 394.06 | 1 361.56 | 1 372.15 | -0.30% | 104 300 | ||
9.5.2023 | 1 376.82 | 1 402.00 | 1 366.99 | 1 376.20 | -1.28% | 106 800 | ||
8.5.2023 | 1 426.11 | 1 427.04 | 1 379.67 | 1 393.92 | -2.19% | 100 500 | ||
5.5.2023 | 1 475.00 | 1 475.00 | 1 395.21 | 1 424.99 | -3.41% | 237 500 | ||
4.5.2023 | 1 485.03 | 1 496.86 | 1 473.04 | 1 475.20 | -1.14% | 144 000 | ||
3.5.2023 | 1 504.99 | 1 518.20 | 1 482.68 | 1 492.10 | -0.70% | 144 400 | ||
2.5.2023 | 1 520.75 | 1 525.14 | 1 486.96 | 1 502.49 | -1.11% | 137 700 | ||
1.5.2023 | 1 493.62 | 1 521.86 | 1 493.62 | 1 519.30 | +1.86% | 103 600 | ||
28.4.2023 | 1 452.80 | 1 495.57 | 1 452.80 | 1 491.50 | +2.39% | 85 900 | ||
27.4.2023 | 1 464.29 | 1 464.29 | 1 437.56 | 1 456.58 | -0.35% | 133 700 | ||
26.4.2023 | 1 458.36 | 1 476.50 | 1 457.01 | 1 461.66 | -0.59% | 111 700 | ||
25.4.2023 | 1 565.00 | 1 565.00 | 1 466.12 | 1 470.33 | -6.60% | 114 700 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB