Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 1 394.06 | 1 394.06 | 1 361.56 | 1 372.15 | -0.30% | 104 300 | ||
9.5.2023 | 1 376.82 | 1 402.00 | 1 366.99 | 1 376.20 | -1.28% | 106 800 | ||
8.5.2023 | 1 426.11 | 1 427.04 | 1 379.67 | 1 393.92 | -2.19% | 100 500 | ||
5.5.2023 | 1 475.00 | 1 475.00 | 1 395.21 | 1 424.99 | -3.41% | 237 500 | ||
4.5.2023 | 1 485.03 | 1 496.86 | 1 473.04 | 1 475.20 | -1.14% | 144 000 | ||
3.5.2023 | 1 504.99 | 1 518.20 | 1 482.68 | 1 492.10 | -0.70% | 144 400 | ||
2.5.2023 | 1 520.75 | 1 525.14 | 1 486.96 | 1 502.49 | -1.11% | 137 700 | ||
1.5.2023 | 1 493.62 | 1 521.86 | 1 493.62 | 1 519.30 | +1.86% | 103 600 | ||
28.4.2023 | 1 452.80 | 1 495.57 | 1 452.80 | 1 491.50 | +2.39% | 85 900 | ||
27.4.2023 | 1 464.29 | 1 464.29 | 1 437.56 | 1 456.58 | -0.35% | 133 700 | ||
26.4.2023 | 1 458.36 | 1 476.50 | 1 457.01 | 1 461.66 | -0.59% | 111 700 | ||
25.4.2023 | 1 565.00 | 1 565.00 | 1 466.12 | 1 470.33 | -6.60% | 114 700 | ||
24.4.2023 | 1 558.33 | 1 574.26 | 1 555.21 | 1 574.22 | +0.95% | 69 200 | ||
21.4.2023 | 1 548.91 | 1 560.92 | 1 535.50 | 1 559.39 | +1.28% | 100 200 | ||
20.4.2023 | 1 577.91 | 1 577.91 | 1 526.83 | 1 539.56 | -3.72% | 157 600 | ||
19.4.2023 | 1 587.32 | 1 601.66 | 1 575.02 | 1 598.99 | +0.61% | 55 000 | ||
18.4.2023 | 1 603.63 | 1 615.97 | 1 577.71 | 1 589.22 | -0.42% | 74 100 | ||
17.4.2023 | 1 585.59 | 1 596.31 | 1 572.57 | 1 595.92 | +1.20% | 72 000 | ||
14.4.2023 | 1 578.75 | 1 588.56 | 1 563.48 | 1 576.95 | -0.31% | 64 800 | ||
13.4.2023 | 1 548.77 | 1 585.69 | 1 529.62 | 1 581.71 | +3.14% | 99 400 | ||
12.4.2023 | 1 543.73 | 1 558.42 | 1 530.36 | 1 533.44 | +0.39% | 64 300 | ||
11.4.2023 | 1 524.20 | 1 540.66 | 1 512.76 | 1 527.37 | +0.37% | 68 600 | ||
10.4.2023 | 1 491.65 | 1 524.13 | 1 482.39 | 1 521.63 | +1.37% | 74 700 | ||
6.4.2023 | 1 529.59 | 1 529.59 | 1 496.26 | 1 500.92 | -1.90% | 96 400 | ||
5.4.2023 | 1 520.60 | 1 542.28 | 1 510.01 | 1 529.87 | +0.02% | 69 400 | ||
4.4.2023 | 1 530.76 | 1 541.82 | 1 521.28 | 1 529.54 | -0.07% | 78 100 | ||
3.4.2023 | 1 520.61 | 1 538.29 | 1 511.81 | 1 530.55 | +0.02% | 84 900 | ||
31.3.2023 | 1 512.01 | 1 532.04 | 1 512.01 | 1 530.21 | +2.03% | 84 900 | ||
30.3.2023 | 1 512.11 | 1 517.58 | 1 487.70 | 1 499.74 | +0.22% | 59 500 | ||
29.3.2023 | 1 490.75 | 1 500.02 | 1 476.17 | 1 496.31 | +1.53% | 65 200 | ||
28.3.2023 | 1 479.04 | 1 485.09 | 1 462.65 | 1 473.64 | -0.54% | 45 200 | ||
27.3.2023 | 1 478.07 | 1 498.38 | 1 456.66 | 1 481.53 | +1.49% | 79 000 | ||
24.3.2023 | 1 447.26 | 1 459.75 | 1 428.10 | 1 459.75 | +0.59% | 63 500 | ||
23.3.2023 | 1 462.97 | 1 490.18 | 1 445.12 | 1 451.10 | -0.08% | 73 100 | ||
22.3.2023 | 1 492.38 | 1 511.05 | 1 449.98 | 1 452.26 | -3.20% | 92 100 | ||
21.3.2023 | 1 487.96 | 1 500.23 | 1 474.47 | 1 500.22 | +1.72% | 86 900 | ||
20.3.2023 | 1 457.13 | 1 479.65 | 1 457.13 | 1 474.72 | +1.34% | 57 600 | ||
17.3.2023 | 1 467.66 | 1 471.29 | 1 447.36 | 1 455.11 | -1.01% | 160 600 | ||
16.3.2023 | 1 432.68 | 1 478.26 | 1 421.01 | 1 469.86 | +2.15% | 75 400 | ||
15.3.2023 | 1 440.92 | 1 455.64 | 1 405.98 | 1 438.88 | -2.11% | 82 000 | ||
14.3.2023 | 1 461.21 | 1 473.93 | 1 449.92 | 1 469.87 | +2.10% | 76 100 | ||
13.3.2023 | 1 423.72 | 1 452.29 | 1 421.95 | 1 439.57 | +0.44% | 67 000 | ||
10.3.2023 | 1 474.23 | 1 474.23 | 1 428.67 | 1 433.25 | -2.87% | 75 700 | ||
9.3.2023 | 1 496.22 | 1 504.75 | 1 468.02 | 1 475.57 | -0.99% | 73 500 | ||
8.3.2023 | 1 472.90 | 1 490.25 | 1 466.38 | 1 490.24 | +1.15% | 54 900 | ||
7.3.2023 | 1 508.31 | 1 508.31 | 1 470.52 | 1 473.18 | -2.18% | 70 500 | ||
6.3.2023 | 1 503.58 | 1 526.66 | 1 503.58 | 1 505.92 | -0.19% | 108 600 | ||
3.3.2023 | 1 492.72 | 1 511.30 | 1 484.14 | 1 508.64 | +1.97% | 57 500 | ||
2.3.2023 | 1 407.43 | 1 481.13 | 1 407.43 | 1 479.49 | +4.33% | 101 900 | ||
1.3.2023 | 1 424.00 | 1 440.64 | 1 416.70 | 1 417.97 | -1.10% | 87 500 | ||
28.2.2023 | 1 427.20 | 1 452.76 | 1 427.20 | 1 433.71 | +0.14% | 171 500 | ||
27.2.2023 | 1 447.48 | 1 458.74 | 1 429.93 | 1 431.59 | +0.24% | 64 300 | ||
24.2.2023 | 1 447.51 | 1 452.25 | 1 424.36 | 1 428.09 | -2.70% | 78 500 | ||
23.2.2023 | 1 463.66 | 1 471.51 | 1 453.62 | 1 467.65 | +0.84% | 62 900 | ||
22.2.2023 | 1 464.52 | 1 472.67 | 1 450.43 | 1 455.41 | -0.25% | 113 100 | ||
21.2.2023 | 1 498.48 | 1 498.48 | 1 452.65 | 1 459.03 | -3.63% | 138 900 | ||
17.2.2023 | 1 525.39 | 1 534.79 | 1 507.29 | 1 513.93 | -1.35% | 90 300 | ||
16.2.2023 | 1 535.47 | 1 551.37 | 1 522.25 | 1 534.51 | -1.75% | 76 000 | ||
15.2.2023 | 1 536.06 | 1 561.80 | 1 522.00 | 1 561.80 | +1.05% | 98 100 | ||
14.2.2023 | 1 553.41 | 1 572.38 | 1 533.52 | 1 545.49 | -0.57% | 87 000 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB