Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2019 | 102.48 | 103.37 | 101.76 | 103.36 | +0.98% | 529 700 | ||
28.1.2019 | 100.90 | 102.54 | 100.64 | 102.35 | +1.26% | 457 800 | ||
25.1.2019 | 100.19 | 101.34 | 100.04 | 101.07 | +1.10% | 475 800 | ||
24.1.2019 | 99.45 | 100.52 | 99.05 | 99.97 | +0.34% | 331 800 | ||
23.1.2019 | 99.84 | 99.99 | 98.94 | 99.63 | -0.23% | 900 500 | ||
22.1.2019 | 100.11 | 100.40 | 99.00 | 99.85 | -0.29% | 572 700 | ||
21.1.2019 | 100.00 | 100.14 | 0.00% | |||||
18.1.2019 | 100.15 | 100.47 | 99.10 | 100.14 | +0.14% | 494 400 | ||
17.1.2019 | 99.33 | 100.13 | 99.28 | 100.00 | +0.62% | 454 900 | ||
16.1.2019 | 97.84 | 99.68 | 97.52 | 99.38 | +1.43% | 625 000 | ||
15.1.2019 | 96.80 | 98.23 | 96.77 | 97.97 | +1.50% | 747 700 | ||
14.1.2019 | 96.36 | 97.06 | 95.80 | 96.52 | -0.69% | 557 800 | ||
11.1.2019 | 96.34 | 97.30 | 96.10 | 97.19 | +0.64% | 603 800 | ||
10.1.2019 | 94.60 | 96.91 | 94.50 | 96.57 | +1.66% | 442 000 | ||
9.1.2019 | 95.47 | 95.47 | 94.07 | 94.99 | -0.10% | 573 500 | ||
8.1.2019 | 93.97 | 95.58 | 93.51 | 95.08 | +2.01% | 868 200 | ||
7.1.2019 | 93.57 | 94.52 | 92.70 | 93.20 | -0.14% | 725 600 | ||
4.1.2019 | 93.82 | 94.69 | 93.26 | 93.33 | +0.01% | 587 300 | ||
3.1.2019 | 92.64 | 94.79 | 92.57 | 93.32 | +0.72% | 521 500 | ||
2.1.2019 | 94.93 | 94.93 | 92.19 | 92.65 | -3.19% | 602 100 | ||
31.12.2018 | 95.15 | 95.71 | 93.79 | 95.70 | +0.62% | 448 400 | ||
28.12.2018 | 96.20 | 96.73 | 94.05 | 95.11 | -0.39% | 593 600 | ||
27.12.2018 | 94.42 | 95.48 | 92.40 | 95.48 | +0.23% | 610 800 | ||
26.12.2018 | 92.40 | 95.26 | 91.21 | 95.26 | +3.28% | 564 400 | ||
24.12.2018 | 97.26 | 97.26 | 92.23 | 92.23 | -5.12% | 328 500 | ||
21.12.2018 | 97.39 | 100.22 | 97.15 | 97.20 | -0.12% | 1 311 900 | ||
20.12.2018 | 97.87 | 98.95 | 96.67 | 97.31 | -0.75% | 770 900 | ||
19.12.2018 | 98.45 | 99.57 | 97.52 | 98.04 | -0.26% | 715 800 | ||
18.12.2018 | 97.58 | 98.91 | 97.33 | 98.29 | +1.22% | 467 100 | ||
17.12.2018 | 101.56 | 102.08 | 96.82 | 97.10 | -4.26% | 781 200 | ||
14.12.2018 | 100.97 | 101.83 | 100.34 | 101.41 | -0.06% | 803 200 | ||
13.12.2018 | 99.99 | 102.12 | 99.99 | 101.47 | +1.57% | 538 700 | ||
12.12.2018 | 102.50 | 102.74 | 99.84 | 99.90 | -2.00% | 654 800 | ||
11.12.2018 | 102.43 | 103.14 | 101.88 | 101.93 | +0.04% | 799 400 | ||
10.12.2018 | 102.19 | 102.35 | 100.24 | 101.88 | +0.03% | 535 300 | ||
7.12.2018 | 103.21 | 103.77 | 101.55 | 101.84 | -1.53% | 870 800 | ||
6.12.2018 | 100.59 | 103.52 | 99.07 | 103.42 | +2.39% | 1 000 200 | ||
5.12.2018 | 103.39 | 101.00 | 0.00% | |||||
4.12.2018 | 103.32 | 103.52 | 100.86 | 101.00 | -2.32% | 1 060 100 | ||
3.12.2018 | 103.49 | 103.88 | 102.75 | 103.39 | -0.17% | 655 800 | ||
30.11.2018 | 102.71 | 103.61 | 102.09 | 103.56 | +1.31% | 749 300 | ||
29.11.2018 | 102.50 | 102.77 | 101.33 | 102.22 | -0.33% | 419 700 | ||
28.11.2018 | 101.94 | 102.72 | 101.18 | 102.55 | +0.47% | 644 300 | ||
27.11.2018 | 101.41 | 102.19 | 101.04 | 102.07 | +0.61% | 554 300 | ||
26.11.2018 | 101.32 | 101.46 | 100.31 | 101.45 | +0.65% | 555 700 | ||
23.11.2018 | 101.09 | 101.51 | 100.19 | 100.79 | -0.31% | 140 800 | ||
21.11.2018 | 100.82 | 102.11 | 100.19 | 101.10 | +0.16% | 491 000 | ||
20.11.2018 | 101.43 | 101.94 | 100.26 | 100.93 | -0.52% | 481 400 | ||
19.11.2018 | 101.01 | 101.81 | 100.32 | 101.45 | +0.41% | 427 500 | ||
16.11.2018 | 98.97 | 101.13 | 98.72 | 101.03 | +2.05% | 626 400 | ||
15.11.2018 | 99.73 | 99.96 | 97.99 | 99.00 | -1.34% | 472 100 | ||
14.11.2018 | 101.69 | 101.81 | 100.21 | 100.34 | -1.21% | 462 600 | ||
13.11.2018 | 101.14 | 101.80 | 100.31 | 101.56 | +0.57% | 686 700 | ||
12.11.2018 | 100.65 | 101.86 | 100.61 | 100.98 | +0.45% | 533 900 | ||
9.11.2018 | 99.90 | 100.61 | 99.68 | 100.52 | +0.63% | 443 500 | ||
8.11.2018 | 98.14 | 100.00 | 97.65 | 99.89 | +1.52% | 544 800 | ||
7.11.2018 | 98.48 | 98.78 | 97.64 | 98.39 | +0.55% | 947 900 | ||
6.11.2018 | 97.71 | 98.54 | 97.22 | 97.85 | +0.50% | 780 900 | ||
5.11.2018 | 96.56 | 97.74 | 96.54 | 97.36 | +0.93% | 735 500 | ||
2.11.2018 | 98.05 | 98.32 | 95.81 | 96.46 | -1.77% | 792 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB