Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2012 | 62.62 | 62.95 | 61.81 | 62.19 | -0.44% | 128 900 | ||
9.11.2012 | 62.84 | 63.13 | 62.42 | 62.46 | -1.05% | 171 700 | ||
8.11.2012 | 63.67 | 64.04 | 63.12 | 63.12 | -1.09% | 127 500 | ||
7.11.2012 | 64.40 | 64.46 | 63.72 | 63.81 | -1.03% | 267 400 | ||
6.11.2012 | 64.20 | 64.55 | 63.44 | 64.47 | +0.79% | 168 200 | ||
5.11.2012 | 64.32 | 64.51 | 63.19 | 63.96 | -0.72% | 272 000 | ||
2.11.2012 | 64.98 | 65.35 | 64.35 | 64.42 | -0.59% | 360 100 | ||
1.11.2012 | 65.11 | 65.22 | 64.36 | 64.80 | +0.13% | 268 300 | ||
31.10.2012 | 63.46 | 64.88 | 63.45 | 64.71 | +1.92% | 264 300 | ||
26.10.2012 | 64.17 | 64.17 | 63.15 | 63.49 | -0.89% | 179 200 | ||
25.10.2012 | 64.47 | 64.78 | 63.36 | 64.06 | -0.15% | 155 500 | ||
24.10.2012 | 64.04 | 64.36 | 63.72 | 64.15 | +0.07% | 314 400 | ||
23.10.2012 | 63.91 | 64.10 | 63.07 | 64.10 | -0.52% | 739 600 | ||
22.10.2012 | 63.91 | 64.43 | 63.83 | 64.43 | -0.11% | 372 600 | ||
19.10.2012 | 64.30 | 65.29 | 64.08 | 64.50 | -0.88% | 365 100 | ||
18.10.2012 | 64.34 | 65.28 | 64.26 | 65.07 | +1.02% | 230 900 | ||
17.10.2012 | 66.68 | 66.68 | 63.85 | 64.41 | +1.06% | 411 100 | ||
16.10.2012 | 63.21 | 63.85 | 63.17 | 63.73 | +0.99% | 272 800 | ||
15.10.2012 | 62.71 | 63.14 | 62.09 | 63.10 | +0.60% | 332 100 | ||
12.10.2012 | 63.45 | 63.60 | 62.57 | 62.72 | -1.03% | 227 700 | ||
11.10.2012 | 63.91 | 64.31 | 63.37 | 63.37 | -1.41% | 225 000 | ||
10.10.2012 | 63.81 | 64.38 | 63.71 | 64.27 | +0.73% | 129 100 | ||
9.10.2012 | 64.18 | 64.31 | 63.80 | 63.80 | -0.50% | 235 500 | ||
8.10.2012 | 64.04 | 64.15 | 63.77 | 64.12 | +0.06% | 208 100 | ||
5.10.2012 | 64.15 | 64.44 | 63.91 | 64.08 | -0.13% | 201 000 | ||
4.10.2012 | 64.74 | 64.94 | 63.87 | 64.16 | -0.59% | 183 400 | ||
3.10.2012 | 64.86 | 65.25 | 64.43 | 64.54 | -0.41% | 148 000 | ||
2.10.2012 | 63.93 | 64.87 | 63.93 | 64.80 | +1.02% | 220 700 | ||
1.10.2012 | 65.25 | 65.31 | 63.58 | 64.14 | -1.80% | 293 700 | ||
28.9.2012 | 65.30 | 65.62 | 65.09 | 65.31 | -0.14% | 276 800 | ||
27.9.2012 | 65.29 | 66.00 | 64.81 | 65.40 | +0.58% | 642 200 | ||
26.9.2012 | 65.09 | 65.67 | 64.89 | 65.02 | +0.01% | 209 300 | ||
25.9.2012 | 66.13 | 66.18 | 65.00 | 65.01 | -1.48% | 188 200 | ||
24.9.2012 | 66.12 | 66.47 | 65.83 | 65.98 | -0.14% | 237 000 | ||
21.9.2012 | 66.15 | 66.48 | 66.01 | 66.07 | -0.13% | 254 300 | ||
20.9.2012 | 66.78 | 66.78 | 65.91 | 66.15 | -1.44% | 193 800 | ||
19.9.2012 | 67.73 | 67.92 | 67.11 | 67.11 | -0.76% | 212 400 | ||
18.9.2012 | 68.34 | 68.46 | 67.37 | 67.62 | -1.07% | 118 700 | ||
17.9.2012 | 68.66 | 68.96 | 68.33 | 68.35 | -0.46% | 82 300 | ||
14.9.2012 | 67.80 | 69.14 | 67.80 | 68.66 | +1.23% | 142 600 | ||
13.9.2012 | 67.35 | 68.13 | 67.32 | 67.82 | +0.65% | 162 500 | ||
12.9.2012 | 68.13 | 68.23 | 67.29 | 67.38 | -0.61% | 140 200 | ||
11.9.2012 | 67.56 | 67.80 | 67.25 | 67.79 | +0.50% | 133 800 | ||
10.9.2012 | 68.04 | 68.04 | 67.25 | 67.45 | -0.89% | 129 000 | ||
7.9.2012 | 67.80 | 68.07 | 67.73 | 68.05 | +0.23% | 213 500 | ||
6.9.2012 | 68.30 | 68.30 | 67.80 | 67.89 | 0.00% | 218 300 | ||
5.9.2012 | 68.29 | 68.38 | 67.75 | 67.89 | -0.30% | 155 200 | ||
4.9.2012 | 68.16 | 68.18 | 67.42 | 68.09 | +0.13% | 188 900 | ||
31.8.2012 | 68.42 | 68.49 | 67.56 | 68.00 | -0.47% | 213 500 | ||
30.8.2012 | 68.57 | 68.69 | 68.21 | 68.32 | -0.73% | 111 600 | ||
29.8.2012 | 69.00 | 69.00 | 68.57 | 68.82 | 0.00% | 190 300 | ||
28.8.2012 | 68.36 | 68.91 | 67.95 | 68.82 | +0.74% | 219 900 | ||
27.8.2012 | 68.19 | 68.41 | 67.54 | 68.31 | +0.55% | 127 700 | ||
24.8.2012 | 67.71 | 68.13 | 67.34 | 67.93 | +0.50% | 171 000 | ||
23.8.2012 | 67.82 | 67.95 | 67.42 | 67.59 | -0.52% | 483 900 | ||
22.8.2012 | 67.80 | 67.95 | 67.25 | 67.94 | +0.16% | 192 600 | ||
21.8.2012 | 68.07 | 68.30 | 67.60 | 67.83 | +0.02% | 103 700 | ||
20.8.2012 | 67.74 | 67.94 | 67.34 | 67.81 | +0.14% | 291 900 | ||
17.8.2012 | 67.23 | 68.10 | 67.10 | 67.71 | +0.89% | 528 200 | ||
16.8.2012 | 66.66 | 67.35 | 66.13 | 67.11 | +0.91% | 472 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB