Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 20.70 | 20.76 | 20.27 | 20.30 | -2.46% | 9 496 200 | ||
24.7.2023 | 21.10 | 21.15 | 20.43 | 20.81 | -1.05% | 9 869 300 | ||
21.7.2023 | 20.85 | 21.08 | 20.61 | 21.03 | +1.69% | 10 640 200 | ||
20.7.2023 | 20.83 | 21.23 | 20.66 | 20.68 | -2.18% | 10 559 300 | ||
19.7.2023 | 21.16 | 21.16 | 20.66 | 21.14 | -0.05% | 11 929 300 | ||
18.7.2023 | 20.52 | 21.37 | 20.51 | 21.15 | +1.87% | 14 706 000 | ||
17.7.2023 | 20.38 | 21.05 | 20.34 | 20.76 | +1.66% | 11 813 700 | ||
14.7.2023 | 21.44 | 21.48 | 20.38 | 20.42 | -4.98% | 17 529 300 | ||
13.7.2023 | 21.95 | 22.08 | 21.44 | 21.49 | -1.43% | 12 371 300 | ||
12.7.2023 | 22.66 | 22.75 | 21.78 | 21.80 | -2.73% | 16 093 800 | ||
11.7.2023 | 22.68 | 22.68 | 22.09 | 22.41 | -0.49% | 12 014 600 | ||
10.7.2023 | 21.96 | 22.53 | 21.87 | 22.52 | +2.87% | 15 829 600 | ||
7.7.2023 | 21.91 | 22.28 | 21.73 | 21.89 | +0.68% | 10 830 300 | ||
6.7.2023 | 21.86 | 22.18 | 21.23 | 21.74 | -1.90% | 14 152 800 | ||
5.7.2023 | 21.74 | 22.35 | 21.69 | 22.16 | +1.14% | 14 240 000 | ||
3.7.2023 | 21.56 | 22.16 | 21.55 | 21.91 | +0.64% | 8 914 900 | ||
30.6.2023 | 21.40 | 21.90 | 21.17 | 21.77 | +4.16% | 20 106 700 | ||
29.6.2023 | 21.06 | 21.58 | 20.77 | 20.90 | -0.81% | 17 072 800 | ||
28.6.2023 | 19.60 | 21.30 | 19.54 | 21.07 | +7.55% | 30 703 500 | ||
27.6.2023 | 18.69 | 19.65 | 18.69 | 19.59 | +5.72% | 16 467 600 | ||
26.6.2023 | 18.72 | 19.10 | 18.16 | 18.53 | -4.49% | 21 189 500 | ||
23.6.2023 | 18.84 | 19.61 | 18.71 | 19.40 | +1.67% | 14 179 600 | ||
22.6.2023 | 18.89 | 19.29 | 18.86 | 19.08 | -0.73% | 9 250 300 | ||
21.6.2023 | 19.23 | 19.56 | 18.87 | 19.22 | -0.37% | 12 073 000 | ||
20.6.2023 | 19.17 | 19.36 | 18.94 | 19.29 | +0.83% | 11 919 400 | ||
16.6.2023 | 19.67 | 19.77 | 18.96 | 19.13 | -2.10% | 15 732 600 | ||
15.6.2023 | 19.00 | 19.61 | 18.90 | 19.54 | +1.24% | 12 396 000 | ||
14.6.2023 | 19.59 | 19.68 | 18.89 | 19.30 | -0.88% | 20 255 300 | ||
13.6.2023 | 18.62 | 19.59 | 18.34 | 19.47 | +5.75% | 23 011 700 | ||
12.6.2023 | 17.65 | 18.82 | 17.58 | 18.41 | +7.22% | 32 358 600 | ||
9.6.2023 | 17.00 | 17.39 | 16.94 | 17.17 | +2.14% | 13 452 200 | ||
8.6.2023 | 16.92 | 17.10 | 16.63 | 16.81 | -1.24% | 10 609 900 | ||
7.6.2023 | 16.87 | 17.23 | 16.77 | 17.02 | +1.61% | 17 528 000 | ||
6.6.2023 | 16.15 | 16.85 | 16.11 | 16.75 | +3.52% | 13 771 400 | ||
5.6.2023 | 15.75 | 16.21 | 15.69 | 16.18 | +2.53% | 11 538 300 | ||
2.6.2023 | 15.71 | 16.16 | 15.68 | 15.78 | +1.74% | 15 604 400 | ||
1.6.2023 | 14.85 | 15.58 | 14.73 | 15.51 | +4.44% | 16 502 100 | ||
31.5.2023 | 14.89 | 14.97 | 14.34 | 14.85 | +0.20% | 12 353 600 | ||
30.5.2023 | 14.73 | 14.99 | 14.51 | 14.82 | +2.34% | 11 416 300 | ||
26.5.2023 | 14.55 | 14.73 | 14.35 | 14.48 | 0.00% | 10 286 400 | ||
25.5.2023 | 14.40 | 14.69 | 14.23 | 14.48 | +1.75% | 11 277 700 | ||
24.5.2023 | 14.29 | 14.30 | 13.87 | 14.23 | -1.66% | 12 987 200 | ||
23.5.2023 | 14.24 | 14.93 | 14.16 | 14.47 | +0.97% | 12 896 900 | ||
22.5.2023 | 14.23 | 14.52 | 13.91 | 14.33 | +1.27% | 9 342 700 | ||
19.5.2023 | 14.54 | 14.54 | 13.99 | 14.15 | -2.62% | 12 587 300 | ||
18.5.2023 | 14.26 | 14.59 | 14.26 | 14.53 | +1.25% | 13 407 700 | ||
17.5.2023 | 13.64 | 14.40 | 13.62 | 14.35 | +6.45% | 18 621 100 | ||
16.5.2023 | 13.62 | 13.85 | 13.32 | 13.48 | -1.68% | 10 199 800 | ||
15.5.2023 | 13.24 | 13.77 | 13.16 | 13.71 | +3.54% | 10 926 900 | ||
12.5.2023 | 13.73 | 13.73 | 13.01 | 13.24 | -3.08% | 13 636 900 | ||
11.5.2023 | 13.94 | 14.16 | 13.63 | 13.66 | -2.99% | 12 335 600 | ||
10.5.2023 | 14.26 | 14.26 | 13.73 | 14.08 | -0.22% | 13 523 300 | ||
9.5.2023 | 14.12 | 14.25 | 13.82 | 14.11 | -1.06% | 11 962 700 | ||
8.5.2023 | 14.26 | 14.43 | 14.05 | 14.26 | +0.92% | 15 723 300 | ||
5.5.2023 | 13.99 | 14.40 | 13.88 | 14.13 | +2.76% | 17 420 900 | ||
4.5.2023 | 14.73 | 14.78 | 13.57 | 13.75 | -2.76% | 21 689 900 | ||
3.5.2023 | 14.44 | 14.64 | 14.12 | 14.14 | -1.61% | 16 488 800 | ||
2.5.2023 | 14.46 | 14.63 | 13.97 | 14.37 | -1.17% | 23 189 600 | ||
1.5.2023 | 13.46 | 14.66 | 13.12 | 14.54 | +8.91% | 38 718 700 | ||
28.4.2023 | 12.88 | 13.42 | 12.78 | 13.35 | +4.05% | 19 836 400 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB