Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 62.37 | 63.89 | 62.06 | 63.84 | +1.81% | 928 700 | ||
22.12.2015 | 60.83 | 62.78 | 60.75 | 62.70 | +2.92% | 1 307 400 | ||
21.12.2015 | 60.44 | 61.15 | 59.77 | 60.92 | +1.77% | 1 093 600 | ||
18.12.2015 | 61.50 | 61.85 | 59.75 | 59.86 | -3.39% | 2 451 900 | ||
17.12.2015 | 64.63 | 65.29 | 61.84 | 61.96 | -4.77% | 1 225 100 | ||
16.12.2015 | 64.76 | 65.34 | 64.28 | 65.06 | +1.30% | 694 700 | ||
15.12.2015 | 64.40 | 64.69 | 63.59 | 64.22 | +0.67% | 598 400 | ||
14.12.2015 | 65.18 | 65.22 | 63.31 | 63.79 | -2.00% | 727 400 | ||
11.12.2015 | 64.96 | 65.68 | 64.46 | 65.09 | -0.25% | 649 700 | ||
10.12.2015 | 65.73 | 66.36 | 65.00 | 65.25 | -0.83% | 707 400 | ||
9.12.2015 | 65.06 | 66.70 | 65.00 | 65.79 | +0.21% | 601 200 | ||
8.12.2015 | 66.00 | 66.25 | 65.42 | 65.65 | -1.92% | 509 600 | ||
7.12.2015 | 66.70 | 67.03 | 66.00 | 66.93 | -0.21% | 373 800 | ||
4.12.2015 | 66.80 | 67.46 | 66.46 | 67.07 | +0.44% | 494 200 | ||
3.12.2015 | 67.75 | 67.90 | 66.23 | 66.77 | -1.03% | 775 100 | ||
2.12.2015 | 68.62 | 68.81 | 67.36 | 67.46 | -2.02% | 653 400 | ||
1.12.2015 | 68.12 | 69.13 | 68.01 | 68.85 | +1.26% | 578 900 | ||
30.11.2015 | 67.97 | 68.49 | 67.73 | 67.99 | -0.02% | 792 700 | ||
27.11.2015 | 67.74 | 68.21 | 67.17 | 68.00 | +0.87% | 211 900 | ||
25.11.2015 | 67.91 | 69.09 | 67.13 | 67.41 | -1.42% | 498 700 | ||
24.11.2015 | 67.16 | 68.78 | 66.69 | 68.38 | +1.65% | 1 171 800 | ||
23.11.2015 | 67.25 | 67.93 | 66.98 | 67.27 | -0.02% | 590 600 | ||
20.11.2015 | 66.73 | 67.30 | 66.56 | 67.28 | +1.21% | 684 200 | ||
19.11.2015 | 65.88 | 66.71 | 65.38 | 66.47 | +1.27% | 825 500 | ||
18.11.2015 | 63.61 | 65.69 | 63.50 | 65.63 | +3.56% | 789 700 | ||
17.11.2015 | 64.81 | 65.79 | 63.23 | 63.37 | -1.77% | 1 160 500 | ||
16.11.2015 | 64.80 | 65.08 | 63.77 | 64.51 | -0.65% | 810 300 | ||
13.11.2015 | 64.49 | 65.56 | 64.34 | 64.93 | +0.51% | 637 700 | ||
12.11.2015 | 66.38 | 66.50 | 64.56 | 64.60 | -3.44% | 482 900 | ||
11.11.2015 | 66.37 | 67.50 | 66.25 | 66.90 | +0.98% | 613 200 | ||
10.11.2015 | 66.22 | 66.97 | 65.21 | 66.25 | -0.35% | 797 900 | ||
9.11.2015 | 67.16 | 67.31 | 65.62 | 66.48 | -0.81% | 497 600 | ||
6.11.2015 | 67.19 | 67.44 | 66.25 | 67.02 | -0.27% | 807 600 | ||
5.11.2015 | 67.34 | 67.76 | 66.72 | 67.20 | -0.20% | 740 500 | ||
4.11.2015 | 67.60 | 68.28 | 67.00 | 67.33 | +0.02% | 931 700 | ||
3.11.2015 | 68.91 | 68.91 | 67.10 | 67.31 | -2.67% | 923 200 | ||
2.11.2015 | 68.61 | 69.54 | 68.39 | 69.15 | +1.02% | 897 400 | ||
30.10.2015 | 68.07 | 69.21 | 67.78 | 68.45 | +0.60% | 813 100 | ||
29.10.2015 | 67.57 | 68.47 | 67.13 | 68.04 | +0.60% | 777 600 | ||
28.10.2015 | 67.29 | 68.07 | 66.46 | 67.63 | +0.95% | 1 001 200 | ||
27.10.2015 | 66.94 | 67.53 | 65.62 | 66.99 | -0.70% | 1 288 900 | ||
26.10.2015 | 66.48 | 67.89 | 66.38 | 67.46 | +1.24% | 1 018 000 | ||
23.10.2015 | 65.25 | 67.17 | 64.75 | 66.63 | +2.77% | 1 855 900 | ||
22.10.2015 | 64.59 | 65.05 | 63.89 | 64.83 | +0.82% | 988 000 | ||
21.10.2015 | 64.87 | 66.60 | 63.14 | 64.30 | -5.75% | 2 951 000 | ||
20.10.2015 | 69.03 | 69.61 | 68.04 | 68.22 | -1.21% | 952 900 | ||
19.10.2015 | 69.11 | 69.29 | 67.92 | 69.05 | -0.42% | 1 012 600 | ||
16.10.2015 | 69.10 | 69.44 | 68.57 | 69.34 | +0.63% | 811 000 | ||
15.10.2015 | 68.69 | 69.26 | 68.40 | 68.90 | +0.23% | 727 400 | ||
14.10.2015 | 68.10 | 69.30 | 67.91 | 68.74 | +0.98% | 696 900 | ||
13.10.2015 | 68.15 | 69.30 | 67.89 | 68.07 | -0.66% | 695 300 | ||
12.10.2015 | 69.35 | 69.35 | 66.58 | 68.52 | -1.73% | 1 109 900 | ||
9.10.2015 | 65.93 | 70.04 | 65.19 | 69.72 | +7.21% | 2 463 800 | ||
8.10.2015 | 63.98 | 65.33 | 63.65 | 65.03 | +1.57% | 622 400 | ||
7.10.2015 | 63.48 | 64.42 | 63.18 | 64.02 | +1.89% | 657 500 | ||
6.10.2015 | 63.38 | 63.62 | 62.50 | 62.83 | -1.26% | 537 500 | ||
5.10.2015 | 63.11 | 63.98 | 62.56 | 63.63 | +1.75% | 628 300 | ||
2.10.2015 | 60.65 | 62.63 | 60.21 | 62.53 | +2.10% | 1 088 500 | ||
1.10.2015 | 60.42 | 62.71 | 59.54 | 61.24 | +1.79% | 925 500 | ||
30.9.2015 | 60.17 | 60.74 | 59.41 | 60.16 | +1.12% | 865 300 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB